| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 468 | 471 | 466 | 467 | 467 | -1 (-0.21%) | 17,900 |
| 22 Sep 2010 | JPY | 472 | 472 | 468 | 468 | 468 | -3 (-0.64%) | 9,700 |
| 21 Sep 2010 | JPY | 471 | 474 | 471 | 471 | 471 | 0.0 (0.0%) | 11,400 |
| 17 Sep 2010 | JPY | 461 | 475 | 461 | 471 | 471 | +8 (+1.73%) | 12,700 |
| 16 Sep 2010 | JPY | 464 | 465 | 461 | 463 | 463 | +11 (+2.43%) | 6,300 |
| 14 Sep 2010 | JPY | 451 | 455 | 450 | 452 | 452 | +1 (+0.22%) | 6,100 |
| 13 Sep 2010 | JPY | 455 | 456 | 450 | 451 | 451 | -5 (-1.10%) | 5,100 |
| 10 Sep 2010 | JPY | 457 | 460 | 453 | 456 | 456 | +7 (+1.56%) | 23,200 |
| 9 Sep 2010 | JPY | 448 | 450 | 448 | 449 | 449 | +3 (+0.67%) | 3,700 |
| 8 Sep 2010 | JPY | 445 | 446 | 444 | 446 | 446 | 0.0 (0.0%) | 2,600 |
| 7 Sep 2010 | JPY | 444 | 447 | 444 | 446 | 446 | +1 (+0.22%) | 5,500 |
| 6 Sep 2010 | JPY | 444 | 445 | 444 | 445 | 445 | +2 (+0.45%) | 3,800 |
| 3 Sep 2010 | JPY | 441 | 445 | 441 | 443 | 443 | +3 (+0.68%) | 4,100 |
| 2 Sep 2010 | JPY | 442 | 442 | 437 | 440 | 440 | +6 (+1.38%) | 4,300 |
| 1 Sep 2010 | JPY | 447 | 447 | 434 | 434 | 434 | -12 (-2.69%) | 9,100 |
| 31 Aug 2010 | JPY | 451 | 455 | 446 | 446 | 446 | -5 (-1.11%) | 18,200 |
| 30 Aug 2010 | JPY | 445 | 451 | 445 | 451 | 451 | +8 (+1.81%) | 7,500 |
| 27 Aug 2010 | JPY | 433 | 443 | 433 | 443 | 443 | +6 (+1.37%) | 6,500 |
| 26 Aug 2010 | JPY | 433 | 437 | 419 | 437 | 437 | -4 (-0.91%) | 17,400 |
| 25 Aug 2010 | JPY | 436 | 442 | 430 | 441 | 441 | -1 (-0.23%) | 4,000 |
| 24 Aug 2010 | JPY | 445 | 447 | 441 | 442 | 442 | 0.0 (0.0%) | 4,100 |
| 23 Aug 2010 | JPY | 445 | 445 | 441 | 442 | 442 | 0.0 (0.0%) | 5,000 |
| 20 Aug 2010 | JPY | 439 | 444 | 439 | 442 | 442 | -8 (-1.78%) | 7,000 |
| 19 Aug 2010 | JPY | 447 | 450 | 447 | 450 | 450 | +2 (+0.45%) | 3,900 |
| 18 Aug 2010 | JPY | 449 | 450 | 448 | 448 | 448 | -1 (-0.22%) | 5,300 |
| 17 Aug 2010 | JPY | 450 | 450 | 447 | 449 | 449 | -1 (-0.22%) | 2,000 |
| 16 Aug 2010 | JPY | 444 | 453 | 444 | 450 | 450 | +6 (+1.35%) | 11,900 |
| 13 Aug 2010 | JPY | 444 | 445 | 441 | 444 | 444 | 0.0 (0.0%) | 6,500 |
| 12 Aug 2010 | JPY | 440 | 448 | 440 | 444 | 444 | -1 (-0.22%) | 4,100 |
| 11 Aug 2010 | JPY | 450 | 450 | 445 | 445 | 445 | -9 (-1.98%) | 5,900 |
