| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 451 | 454 | 450 | 454 | 454 | -1 (-0.22%) | 4,100 |
| 9 Aug 2010 | JPY | 455 | 455 | 453 | 455 | 455 | 0.0 (0.0%) | 2,400 |
| 6 Aug 2010 | JPY | 451 | 456 | 448 | 455 | 455 | +4 (+0.89%) | 3,900 |
| 5 Aug 2010 | JPY | 451 | 452 | 450 | 451 | 451 | +5 (+1.12%) | 1,800 |
| 4 Aug 2010 | JPY | 452 | 453 | 446 | 446 | 446 | -6 (-1.33%) | 6,100 |
| 3 Aug 2010 | JPY | 456 | 456 | 451 | 452 | 452 | -1 (-0.22%) | 2,500 |
| 2 Aug 2010 | JPY | 455 | 458 | 453 | 453 | 453 | -3 (-0.66%) | 3,400 |
| 30 Jul 2010 | JPY | 455 | 458 | 455 | 456 | 456 | +1 (+0.22%) | 17,600 |
| 29 Jul 2010 | JPY | 455 | 458 | 455 | 455 | 455 | -4 (-0.87%) | 4,500 |
| 28 Jul 2010 | JPY | 459 | 459 | 456 | 459 | 459 | +1 (+0.22%) | 3,400 |
| 27 Jul 2010 | JPY | 456 | 458 | 456 | 458 | 458 | +3 (+0.66%) | 2,100 |
| 26 Jul 2010 | JPY | 454 | 459 | 454 | 455 | 455 | -2 (-0.44%) | 2,900 |
| 23 Jul 2010 | JPY | 456 | 458 | 453 | 457 | 457 | +6 (+1.33%) | 3,100 |
| 22 Jul 2010 | JPY | 455 | 456 | 451 | 451 | 451 | -6 (-1.31%) | 4,200 |
| 21 Jul 2010 | JPY | 456 | 460 | 456 | 457 | 457 | +3 (+0.66%) | 27,900 |
| 16 Jul 2010 | JPY | 454 | 455 | 453 | 454 | 454 | -2 (-0.44%) | 5,000 |
| 15 Jul 2010 | JPY | 458 | 460 | 456 | 456 | 456 | -2 (-0.44%) | 12,100 |
| 14 Jul 2010 | JPY | 457 | 459 | 457 | 458 | 458 | +4 (+0.88%) | 2,600 |
| 13 Jul 2010 | JPY | 457 | 459 | 454 | 454 | 454 | -5 (-1.09%) | 4,200 |
| 12 Jul 2010 | JPY | 459 | 460 | 459 | 459 | 459 | 0.0 (0.0%) | 6,700 |
| 9 Jul 2010 | JPY | 457 | 460 | 456 | 459 | 459 | +2 (+0.44%) | 6,200 |
| 8 Jul 2010 | JPY | 459 | 459 | 455 | 457 | 457 | +4 (+0.88%) | 5,000 |
| 7 Jul 2010 | JPY | 458 | 458 | 453 | 453 | 453 | -11 (-2.37%) | 4,400 |
| 6 Jul 2010 | JPY | 455 | 464 | 454 | 464 | 464 | +6 (+1.31%) | 4,400 |
| 5 Jul 2010 | JPY | 458 | 458 | 457 | 458 | 458 | +2 (+0.44%) | 2,900 |
| 2 Jul 2010 | JPY | 464 | 464 | 456 | 456 | 456 | -2 (-0.44%) | 4,500 |
| 1 Jul 2010 | JPY | 459 | 461 | 458 | 458 | 458 | -7 (-1.51%) | 3,900 |
| 30 Jun 2010 | JPY | 463 | 470 | 463 | 465 | 465 | +2 (+0.43%) | 16,300 |
| 29 Jun 2010 | JPY | 460 | 469 | 459 | 463 | 463 | +3 (+0.65%) | 6,400 |
| 28 Jun 2010 | JPY | 459 | 462 | 459 | 460 | 460 | -1 (-0.22%) | 2,800 |
