| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 479 | 486 | 479 | 482 | 482 | -4 (-0.82%) | 9,200 |
| 13 May 2010 | JPY | 483 | 489 | 483 | 486 | 486 | +3 (+0.62%) | 10,300 |
| 12 May 2010 | JPY | 480 | 484 | 479 | 483 | 483 | +3 (+0.63%) | 6,600 |
| 11 May 2010 | JPY | 482 | 483 | 479 | 480 | 480 | 0.0 (0.0%) | 5,400 |
| 10 May 2010 | JPY | 472 | 483 | 471 | 480 | 480 | -1 (-0.21%) | 9,800 |
| 7 May 2010 | JPY | 480 | 485 | 474 | 481 | 481 | +1 (+0.21%) | 23,100 |
| 6 May 2010 | JPY | 480 | 481 | 480 | 480 | 480 | -5 (-1.03%) | 16,000 |
| 30 Apr 2010 | JPY | 485 | 491 | 484 | 485 | 485 | +3 (+0.62%) | 26,000 |
| 28 Apr 2010 | JPY | 482 | 485 | 481 | 482 | 482 | -4 (-0.82%) | 11,000 |
| 27 Apr 2010 | JPY | 491 | 491 | 485 | 486 | 486 | -5 (-1.02%) | 7,500 |
| 26 Apr 2010 | JPY | 486 | 492 | 486 | 491 | 491 | +7 (+1.45%) | 10,100 |
| 23 Apr 2010 | JPY | 484 | 487 | 483 | 484 | 484 | +1 (+0.21%) | 6,300 |
| 22 Apr 2010 | JPY | 487 | 487 | 482 | 483 | 483 | -6 (-1.23%) | 10,700 |
| 21 Apr 2010 | JPY | 488 | 490 | 488 | 489 | 489 | +6 (+1.24%) | 7,600 |
| 20 Apr 2010 | JPY | 483 | 486 | 483 | 483 | 483 | +1 (+0.21%) | 5,900 |
| 19 Apr 2010 | JPY | 486 | 488 | 482 | 482 | 482 | -4 (-0.82%) | 10,200 |
| 16 Apr 2010 | JPY | 490 | 490 | 486 | 486 | 486 | -4 (-0.82%) | 7,300 |
| 15 Apr 2010 | JPY | 486 | 495 | 486 | 490 | 490 | +4 (+0.82%) | 13,100 |
| 14 Apr 2010 | JPY | 488 | 489 | 485 | 486 | 486 | +1 (+0.21%) | 14,700 |
| 13 Apr 2010 | JPY | 489 | 489 | 485 | 485 | 485 | -2 (-0.41%) | 15,400 |
| 12 Apr 2010 | JPY | 485 | 488 | 484 | 487 | 487 | +3 (+0.62%) | 11,600 |
| 9 Apr 2010 | JPY | 485 | 486 | 483 | 484 | 484 | +2 (+0.41%) | 11,500 |
| 8 Apr 2010 | JPY | 485 | 486 | 482 | 482 | 482 | -2 (-0.41%) | 10,900 |
| 7 Apr 2010 | JPY | 483 | 484 | 483 | 484 | 484 | +2 (+0.41%) | 6,700 |
| 6 Apr 2010 | JPY | 484 | 485 | 482 | 482 | 482 | +1 (+0.21%) | 13,800 |
| 5 Apr 2010 | JPY | 484 | 484 | 480 | 481 | 481 | 0.0 (0.0%) | 9,700 |
| 2 Apr 2010 | JPY | 485 | 486 | 480 | 481 | 481 | -2 (-0.41%) | 19,000 |
| 1 Apr 2010 | JPY | 488 | 488 | 483 | 483 | 483 | -5 (-1.02%) | 13,500 |
| 31 Mar 2010 | JPY | 489 | 490 | 486 | 488 | 488 | -6 (-1.21%) | 15,500 |
| 30 Mar 2010 | JPY | 488 | 494 | 487 | 494 | 494 | +7 (+1.44%) | 20,800 |
