| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 494 | 494 | 483 | 487 | 487 | -14 (-2.79%) | 32,200 |
| 26 Mar 2010 | JPY | 500 | 503 | 500 | 501 | 501 | +2 (+0.40%) | 81,000 |
| 25 Mar 2010 | JPY | 501 | 501 | 499 | 499 | 499 | -1 (-0.20%) | 35,500 |
| 24 Mar 2010 | JPY | 500 | 500 | 499 | 500 | 500 | +2 (+0.40%) | 18,600 |
| 23 Mar 2010 | JPY | 499 | 500 | 498 | 498 | 498 | 0.0 (0.0%) | 10,900 |
| 19 Mar 2010 | JPY | 498 | 500 | 498 | 498 | 498 | 0.0 (0.0%) | 9,100 |
| 18 Mar 2010 | JPY | 499 | 500 | 498 | 498 | 498 | -1 (-0.20%) | 8,200 |
| 17 Mar 2010 | JPY | 498 | 499 | 497 | 499 | 499 | +1 (+0.20%) | 9,500 |
| 16 Mar 2010 | JPY | 498 | 498 | 497 | 498 | 498 | -1 (-0.20%) | 3,300 |
| 15 Mar 2010 | JPY | 499 | 500 | 499 | 499 | 499 | +1 (+0.20%) | 13,600 |
| 12 Mar 2010 | JPY | 497 | 498 | 496 | 498 | 498 | +2 (+0.40%) | 17,900 |
| 11 Mar 2010 | JPY | 495 | 499 | 494 | 496 | 496 | +2 (+0.40%) | 7,600 |
| 10 Mar 2010 | JPY | 495 | 500 | 494 | 494 | 494 | -2 (-0.40%) | 11,600 |
| 9 Mar 2010 | JPY | 499 | 500 | 496 | 496 | 496 | -3 (-0.60%) | 10,000 |
| 8 Mar 2010 | JPY | 500 | 500 | 499 | 499 | 499 | +1 (+0.20%) | 6,100 |
| 5 Mar 2010 | JPY | 498 | 499 | 497 | 498 | 498 | +4 (+0.81%) | 5,800 |
| 4 Mar 2010 | JPY | 494 | 495 | 493 | 494 | 494 | -1 (-0.20%) | 5,700 |
| 3 Mar 2010 | JPY | 498 | 498 | 494 | 495 | 495 | -3 (-0.60%) | 9,500 |
| 2 Mar 2010 | JPY | 496 | 498 | 496 | 498 | 498 | +1 (+0.20%) | 6,200 |
| 1 Mar 2010 | JPY | 493 | 497 | 493 | 497 | 497 | +5 (+1.02%) | 3,600 |
| 26 Feb 2010 | JPY | 490 | 497 | 490 | 492 | 492 | +6 (+1.23%) | 21,100 |
| 25 Feb 2010 | JPY | 488 | 488 | 485 | 486 | 486 | -1 (-0.21%) | 7,000 |
| 24 Feb 2010 | JPY | 494 | 494 | 487 | 487 | 487 | -9 (-1.81%) | 8,200 |
| 23 Feb 2010 | JPY | 500 | 500 | 494 | 496 | 496 | 0.0 (0.0%) | 3,900 |
| 22 Feb 2010 | JPY | 493 | 500 | 493 | 496 | 496 | +8 (+1.64%) | 7,300 |
| 19 Feb 2010 | JPY | 495 | 496 | 488 | 488 | 488 | -5 (-1.01%) | 7,200 |
| 18 Feb 2010 | JPY | 494 | 495 | 492 | 493 | 493 | +1 (+0.20%) | 3,400 |
| 17 Feb 2010 | JPY | 493 | 495 | 492 | 492 | 492 | +7 (+1.44%) | 6,200 |
| 16 Feb 2010 | JPY | 491 | 491 | 485 | 485 | 485 | +3 (+0.62%) | 2,500 |
| 15 Feb 2010 | JPY | 480 | 492 | 480 | 482 | 482 | +4 (+0.84%) | 15,600 |
