| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 486 | 488 | 477 | 478 | 478 | -7 (-1.44%) | 16,000 |
| 10 Feb 2010 | JPY | 490 | 494 | 485 | 485 | 485 | 0.0 (0.0%) | 7,600 |
| 9 Feb 2010 | JPY | 492 | 493 | 485 | 485 | 485 | -10 (-2.02%) | 9,200 |
| 8 Feb 2010 | JPY | 499 | 499 | 495 | 495 | 495 | -3 (-0.60%) | 6,800 |
| 5 Feb 2010 | JPY | 501 | 502 | 498 | 498 | 498 | -3 (-0.60%) | 7,800 |
| 4 Feb 2010 | JPY | 505 | 505 | 500 | 501 | 501 | +1 (+0.20%) | 5,000 |
| 3 Feb 2010 | JPY | 500 | 508 | 500 | 500 | 500 | +1 (+0.20%) | 5,200 |
| 2 Feb 2010 | JPY | 500 | 501 | 499 | 499 | 499 | -2 (-0.40%) | 6,700 |
| 1 Feb 2010 | JPY | 500 | 501 | 499 | 501 | 501 | 0.0 (0.0%) | 10,200 |
| 29 Jan 2010 | JPY | 504 | 509 | 501 | 501 | 501 | -3 (-0.60%) | 21,300 |
| 28 Jan 2010 | JPY | 501 | 504 | 501 | 504 | 504 | +3 (+0.60%) | 5,800 |
| 27 Jan 2010 | JPY | 505 | 510 | 501 | 501 | 501 | 0.0 (0.0%) | 7,600 |
| 26 Jan 2010 | JPY | 508 | 511 | 501 | 501 | 501 | -7 (-1.38%) | 8,900 |
| 25 Jan 2010 | JPY | 505 | 510 | 503 | 508 | 508 | +2 (+0.40%) | 9,700 |
| 22 Jan 2010 | JPY | 511 | 513 | 506 | 506 | 506 | -11 (-2.13%) | 8,900 |
| 21 Jan 2010 | JPY | 515 | 519 | 510 | 517 | 517 | +3 (+0.58%) | 12,900 |
| 20 Jan 2010 | JPY | 514 | 515 | 512 | 514 | 514 | 0.0 (0.0%) | 3,400 |
| 19 Jan 2010 | JPY | 520 | 520 | 512 | 514 | 514 | -5 (-0.96%) | 8,100 |
| 18 Jan 2010 | JPY | 518 | 528 | 518 | 519 | 519 | -3 (-0.57%) | 5,700 |
| 15 Jan 2010 | JPY | 518 | 524 | 518 | 522 | 522 | +4 (+0.77%) | 12,900 |
| 14 Jan 2010 | JPY | 514 | 519 | 512 | 518 | 518 | +4 (+0.78%) | 5,400 |
| 13 Jan 2010 | JPY | 513 | 520 | 513 | 514 | 514 | +1 (+0.19%) | 9,900 |
| 12 Jan 2010 | JPY | 514 | 515 | 509 | 513 | 513 | -1 (-0.19%) | 8,000 |
| 8 Jan 2010 | JPY | 514 | 515 | 509 | 514 | 514 | +2 (+0.39%) | 11,200 |
| 7 Jan 2010 | JPY | 508 | 514 | 508 | 512 | 512 | +2 (+0.39%) | 6,700 |
| 6 Jan 2010 | JPY | 506 | 510 | 506 | 510 | 510 | +4 (+0.79%) | 5,000 |
| 5 Jan 2010 | JPY | 510 | 510 | 506 | 506 | 506 | -2 (-0.39%) | 4,500 |
| 4 Jan 2010 | JPY | 510 | 510 | 508 | 508 | 508 | -1 (-0.20%) | 5,400 |
| 30 Dec 2009 | JPY | 507 | 510 | 506 | 509 | 509 | -1 (-0.20%) | 17,600 |
| 29 Dec 2009 | JPY | 504 | 510 | 504 | 510 | 510 | +8 (+1.59%) | 5,800 |
