Aigan Co. Ltd Recent Share Price (TSE:9854)

1 Followers TSE:9854 - Aigan Co Ltd Aigan Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2009	JPY	506	508	502	502	502	0.0 (0.0%)	5,000
25 Dec 2009	JPY	506	506	502	502	502	-4 (-0.79%)	4,600
24 Dec 2009	JPY	501	506	501	506	506	+6 (+1.20%)	5,700
22 Dec 2009	JPY	505	511	500	500	500	-12 (-2.34%)	15,700
21 Dec 2009	JPY	510	521	509	512	512	+3 (+0.59%)	35,300
18 Dec 2009	JPY	504	509	500	509	509	-1 (-0.20%)	11,700
17 Dec 2009	JPY	509	510	506	510	510	+1 (+0.20%)	9,900
16 Dec 2009	JPY	509	514	508	509	509	+4 (+0.79%)	11,100
15 Dec 2009	JPY	508	510	505	505	505	-3 (-0.59%)	13,400
14 Dec 2009	JPY	515	515	507	508	508	-4 (-0.78%)	10,800
11 Dec 2009	JPY	510	513	506	512	512	+6 (+1.19%)	18,200
10 Dec 2009	JPY	505	513	505	506	506	-5 (-0.98%)	6,500
9 Dec 2009	JPY	510	513	507	511	511	-2 (-0.39%)	6,600
8 Dec 2009	JPY	508	518	508	513	513	+3 (+0.59%)	13,100
7 Dec 2009	JPY	513	520	510	510	510	-2 (-0.39%)	5,900
4 Dec 2009	JPY	515	519	512	512	512	-8 (-1.54%)	4,500
3 Dec 2009	JPY	509	524	508	520	520	+16 (+3.17%)	17,900
2 Dec 2009	JPY	510	510	504	504	504	-3 (-0.59%)	8,500
1 Dec 2009	JPY	490	513	490	507	507	+12 (+2.42%)	12,300
30 Nov 2009	JPY	487	496	487	495	495	+16 (+3.34%)	23,300
27 Nov 2009	JPY	489	490	478	479	479	-5 (-1.03%)	15,600
26 Nov 2009	JPY	485	498	484	484	484	-6 (-1.22%)	9,600
25 Nov 2009	JPY	497	497	489	490	490	-7 (-1.41%)	6,800
24 Nov 2009	JPY	500	500	496	497	497	-2 (-0.40%)	8,700
20 Nov 2009	JPY	500	504	497	499	499	-1 (-0.20%)	8,000
19 Nov 2009	JPY	504	505	498	500	500	-2 (-0.40%)	9,000
18 Nov 2009	JPY	500	504	500	502	502	0.0 (0.0%)	7,800
17 Nov 2009	JPY	503	505	501	502	502	-6 (-1.18%)	7,700
16 Nov 2009	JPY	516	519	508	508	508	-8 (-1.55%)	14,800
13 Nov 2009	JPY	514	518	512	516	516	-3 (-0.58%)	15,000