| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 602 | 602 | 590 | 590 | 590 | -12 (-1.99%) | 11,400 |
| 11 Aug 2009 | JPY | 585 | 602 | 585 | 602 | 602 | +17 (+2.91%) | 19,700 |
| 10 Aug 2009 | JPY | 580 | 585 | 580 | 585 | 585 | +2 (+0.34%) | 5,600 |
| 7 Aug 2009 | JPY | 580 | 583 | 579 | 583 | 583 | 0.0 (0.0%) | 6,300 |
| 6 Aug 2009 | JPY | 578 | 583 | 578 | 583 | 583 | +3 (+0.52%) | 5,200 |
| 5 Aug 2009 | JPY | 580 | 581 | 577 | 580 | 580 | 0.0 (0.0%) | 5,800 |
| 4 Aug 2009 | JPY | 579 | 580 | 577 | 580 | 580 | +3 (+0.52%) | 5,400 |
| 3 Aug 2009 | JPY | 580 | 580 | 569 | 577 | 577 | +2 (+0.35%) | 7,600 |
| 31 Jul 2009 | JPY | 573 | 583 | 573 | 575 | 575 | +5 (+0.88%) | 21,200 |
| 30 Jul 2009 | JPY | 569 | 573 | 566 | 570 | 570 | -2 (-0.35%) | 13,900 |
| 29 Jul 2009 | JPY | 568 | 572 | 567 | 572 | 572 | +5 (+0.88%) | 5,800 |
| 28 Jul 2009 | JPY | 572 | 572 | 566 | 567 | 567 | -4 (-0.70%) | 3,600 |
| 27 Jul 2009 | JPY | 567 | 573 | 567 | 571 | 571 | +4 (+0.71%) | 4,300 |
| 24 Jul 2009 | JPY | 566 | 568 | 559 | 567 | 567 | +1 (+0.18%) | 12,700 |
| 23 Jul 2009 | JPY | 570 | 576 | 561 | 566 | 566 | -6 (-1.05%) | 11,800 |
| 22 Jul 2009 | JPY | 572 | 573 | 569 | 572 | 572 | +1 (+0.18%) | 14,400 |
| 21 Jul 2009 | JPY | 554 | 577 | 551 | 571 | 571 | +25 (+4.58%) | 48,400 |
| 17 Jul 2009 | JPY | 535 | 547 | 531 | 546 | 546 | +13 (+2.44%) | 12,000 |
| 16 Jul 2009 | JPY | 548 | 548 | 533 | 533 | 533 | +3 (+0.57%) | 5,000 |
| 15 Jul 2009 | JPY | 526 | 551 | 524 | 530 | 530 | +8 (+1.53%) | 23,400 |
| 14 Jul 2009 | JPY | 520 | 524 | 514 | 522 | 522 | +2 (+0.38%) | 16,800 |
| 13 Jul 2009 | JPY | 530 | 533 | 520 | 520 | 520 | -6 (-1.14%) | 5,200 |
| 10 Jul 2009 | JPY | 523 | 532 | 523 | 526 | 526 | +1 (+0.19%) | 10,500 |
| 9 Jul 2009 | JPY | 530 | 535 | 523 | 525 | 525 | -10 (-1.87%) | 11,600 |
| 8 Jul 2009 | JPY | 539 | 540 | 535 | 535 | 535 | -15 (-2.73%) | 6,100 |
| 7 Jul 2009 | JPY | 545 | 550 | 540 | 550 | 550 | +11 (+2.04%) | 9,000 |
| 6 Jul 2009 | JPY | 541 | 542 | 539 | 539 | 539 | -2 (-0.37%) | 6,300 |
| 3 Jul 2009 | JPY | 543 | 545 | 541 | 541 | 541 | -5 (-0.92%) | 10,300 |
| 2 Jul 2009 | JPY | 552 | 554 | 545 | 546 | 546 | -2 (-0.36%) | 8,100 |
| 1 Jul 2009 | JPY | 545 | 552 | 545 | 548 | 548 | -2 (-0.36%) | 15,600 |
