| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 588 | 588 | 588 | 588 | 588 | -7 (-1.18%) | 8,700 |
| 31 Mar 2009 | JPY | 592 | 595 | 592 | 595 | 595 | +4 (+0.68%) | 23,000 |
| 30 Mar 2009 | JPY | 590 | 591 | 590 | 591 | 591 | -29 (-4.68%) | 29,500 |
| 27 Mar 2009 | JPY | 618 | 620 | 618 | 620 | 620 | +30 (+5.08%) | 37,000 |
| 26 Mar 2009 | JPY | 585 | 590 | 585 | 590 | 590 | +7 (+1.20%) | 57,700 |
| 25 Mar 2009 | JPY | 589 | 589 | 583 | 583 | 583 | -14 (-2.35%) | 136,700 |
| 24 Mar 2009 | JPY | 590 | 597 | 590 | 597 | 597 | +17 (+2.93%) | 38,100 |
| 23 Mar 2009 | JPY | 578 | 580 | 578 | 580 | 580 | +38 (+7.01%) | 28,600 |
| 19 Mar 2009 | JPY | 528 | 542 | 528 | 542 | 542 | +14 (+2.65%) | 18,100 |
| 18 Mar 2009 | JPY | 534 | 534 | 528 | 528 | 528 | -8 (-1.49%) | 15,900 |
| 17 Mar 2009 | JPY | 536 | 536 | 536 | 536 | 536 | +3 (+0.56%) | 20,300 |
| 16 Mar 2009 | JPY | 520 | 533 | 520 | 533 | 533 | +43 (+8.78%) | 38,800 |
| 13 Mar 2009 | JPY | 490 | 490 | 490 | 490 | 490 | +10 (+2.08%) | 38,100 |
| 12 Mar 2009 | JPY | 476 | 480 | 476 | 480 | 480 | +11 (+2.35%) | 8,100 |
| 11 Mar 2009 | JPY | 467 | 469 | 467 | 469 | 469 | +7 (+1.52%) | 8,200 |
| 10 Mar 2009 | JPY | 460 | 462 | 460 | 462 | 462 | -3 (-0.65%) | 6,000 |
| 9 Mar 2009 | JPY | 490 | 490 | 465 | 465 | 465 | -24 (-4.91%) | 15,800 |
| 6 Mar 2009 | JPY | 486 | 489 | 486 | 489 | 489 | +11 (+2.30%) | 25,000 |
| 5 Mar 2009 | JPY | 475 | 478 | 475 | 478 | 478 | +16 (+3.46%) | 18,800 |
| 4 Mar 2009 | JPY | 452 | 462 | 452 | 462 | 462 | +8 (+1.76%) | 8,100 |
| 3 Mar 2009 | JPY | 460 | 460 | 454 | 454 | 454 | -7 (-1.52%) | 9,500 |
| 2 Mar 2009 | JPY | 445 | 461 | 445 | 461 | 461 | +16 (+3.60%) | 19,500 |
| 27 Feb 2009 | JPY | 421 | 445 | 421 | 445 | 445 | +20 (+4.71%) | 28,300 |
| 26 Feb 2009 | JPY | 423 | 425 | 423 | 425 | 425 | +2 (+0.47%) | 9,600 |
| 25 Feb 2009 | JPY | 419 | 423 | 419 | 423 | 423 | +4 (+0.95%) | 14,400 |
| 24 Feb 2009 | JPY | 420 | 420 | 419 | 419 | 419 | -1 (-0.24%) | 6,400 |
| 23 Feb 2009 | JPY | 428 | 428 | 420 | 420 | 420 | -7 (-1.64%) | 12,100 |
| 20 Feb 2009 | JPY | 428 | 428 | 427 | 427 | 427 | -6 (-1.39%) | 15,100 |
| 19 Feb 2009 | JPY | 427 | 433 | 427 | 433 | 433 | +17 (+4.09%) | 12,000 |
| 18 Feb 2009 | JPY | 421 | 421 | 416 | 416 | 416 | -8 (-1.89%) | 7,800 |
