| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 435 | 435 | 424 | 424 | 424 | -11 (-2.53%) | 8,400 |
| 16 Feb 2009 | JPY | 435 | 435 | 435 | 435 | 435 | +14 (+3.33%) | 22,200 |
| 13 Feb 2009 | JPY | 419 | 421 | 415 | 421 | 421 | +6 (+1.45%) | 10,400 |
| 12 Feb 2009 | JPY | 419 | 419 | 415 | 415 | 415 | -8 (-1.89%) | 20,800 |
| 10 Feb 2009 | JPY | 427 | 435 | 420 | 423 | 423 | -12 (-2.76%) | 8,500 |
| 9 Feb 2009 | JPY | 443 | 443 | 435 | 435 | 435 | -12 (-2.68%) | 13,200 |
| 6 Feb 2009 | JPY | 450 | 450 | 447 | 447 | 447 | -3 (-0.67%) | 6,000 |
| 5 Feb 2009 | JPY | 458 | 458 | 450 | 450 | 450 | +2 (+0.45%) | 11,700 |
| 4 Feb 2009 | JPY | 451 | 451 | 448 | 448 | 448 | -2 (-0.44%) | 11,700 |
| 3 Feb 2009 | JPY | 449 | 450 | 449 | 450 | 450 | +1 (+0.22%) | 5,500 |
| 2 Feb 2009 | JPY | 453 | 453 | 449 | 449 | 449 | -4 (-0.88%) | 13,300 |
| 30 Jan 2009 | JPY | 458 | 458 | 453 | 453 | 453 | -5 (-1.09%) | 27,600 |
| 29 Jan 2009 | JPY | 474 | 474 | 458 | 458 | 458 | -4 (-0.87%) | 10,900 |
| 28 Jan 2009 | JPY | 469 | 469 | 462 | 462 | 462 | 0.0 (0.0%) | 7,500 |
| 27 Jan 2009 | JPY | 462 | 462 | 462 | 462 | 462 | +5 (+1.09%) | 7,300 |
| 26 Jan 2009 | JPY | 450 | 457 | 450 | 457 | 457 | +7 (+1.56%) | 11,800 |
| 23 Jan 2009 | JPY | 459 | 459 | 450 | 450 | 450 | -9 (-1.96%) | 14,200 |
| 22 Jan 2009 | JPY | 469 | 469 | 459 | 459 | 459 | -10 (-2.13%) | 20,300 |
| 21 Jan 2009 | JPY | 471 | 471 | 469 | 469 | 469 | -6 (-1.26%) | 19,600 |
| 20 Jan 2009 | JPY | 477 | 477 | 475 | 475 | 475 | -8 (-1.66%) | 11,100 |
| 19 Jan 2009 | JPY | 480 | 483 | 479 | 483 | 483 | -3 (-0.62%) | 13,200 |
| 16 Jan 2009 | JPY | 481 | 486 | 481 | 486 | 486 | +6 (+1.25%) | 15,700 |
| 15 Jan 2009 | JPY | 482 | 482 | 480 | 480 | 480 | 0.0 (0.0%) | 28,200 |
| 14 Jan 2009 | JPY | 484 | 484 | 480 | 480 | 480 | -4 (-0.83%) | 13,100 |
| 13 Jan 2009 | JPY | 488 | 488 | 484 | 484 | 484 | -2 (-0.41%) | 18,900 |
| 9 Jan 2009 | JPY | 487 | 487 | 486 | 486 | 486 | +1 (+0.21%) | 15,300 |
| 8 Jan 2009 | JPY | 496 | 496 | 485 | 485 | 485 | -14 (-2.81%) | 82,600 |
| 7 Jan 2009 | JPY | 500 | 500 | 499 | 499 | 499 | 0.0 (0.0%) | 9,500 |
| 6 Jan 2009 | JPY | 500 | 500 | 499 | 499 | 499 | +1 (+0.20%) | 6,900 |
| 5 Jan 2009 | JPY | 506 | 506 | 498 | 498 | 498 | -8 (-1.58%) | 5,200 |
