| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 506 | 506 | 506 | 506 | 506 | +17 (+3.48%) | 23,300 |
| 29 Dec 2008 | JPY | 484 | 490 | 482 | 489 | 489 | +8 (+1.66%) | 16,000 |
| 26 Dec 2008 | JPY | 478 | 484 | 478 | 481 | 481 | +11 (+2.34%) | 7,500 |
| 25 Dec 2008 | JPY | 480 | 480 | 466 | 470 | 470 | -29 (-5.81%) | 29,700 |
| 24 Dec 2008 | JPY | 501 | 501 | 499 | 499 | 499 | -5 (-0.99%) | 6,500 |
| 22 Dec 2008 | JPY | 496 | 504 | 496 | 504 | 504 | +8 (+1.61%) | 8,900 |
| 19 Dec 2008 | JPY | 500 | 500 | 496 | 496 | 496 | -3 (-0.60%) | 38,100 |
| 18 Dec 2008 | JPY | 500 | 500 | 499 | 499 | 499 | +13 (+2.67%) | 27,200 |
| 17 Dec 2008 | JPY | 484 | 486 | 484 | 486 | 486 | 0.0 (0.0%) | 8,900 |
| 16 Dec 2008 | JPY | 480 | 486 | 480 | 486 | 486 | -2 (-0.41%) | 16,400 |
| 15 Dec 2008 | JPY | 489 | 489 | 488 | 488 | 488 | 0.0 (0.0%) | 22,300 |
| 12 Dec 2008 | JPY | 504 | 504 | 488 | 488 | 488 | -16 (-3.17%) | 22,300 |
| 11 Dec 2008 | JPY | 496 | 504 | 496 | 504 | 504 | +4 (+0.80%) | 22,300 |
| 10 Dec 2008 | JPY | 502 | 502 | 500 | 500 | 500 | -1 (-0.20%) | 22,300 |
| 9 Dec 2008 | JPY | 500 | 501 | 500 | 501 | 501 | -1 (-0.20%) | 22,300 |
| 8 Dec 2008 | JPY | 503 | 503 | 502 | 502 | 502 | -18 (-3.46%) | 22,300 |
| 5 Dec 2008 | JPY | 531 | 531 | 520 | 520 | 520 | -10 (-1.89%) | 22,300 |
| 4 Dec 2008 | JPY | 530 | 530 | 530 | 530 | 530 | +1 (+0.19%) | 22,300 |
| 3 Dec 2008 | JPY | 539 | 539 | 529 | 529 | 529 | +1 (+0.19%) | 22,300 |
| 2 Dec 2008 | JPY | 553 | 553 | 528 | 528 | 528 | -25 (-4.52%) | 22,300 |
| 1 Dec 2008 | JPY | 564 | 564 | 553 | 553 | 553 | -11 (-1.95%) | 22,300 |
| 28 Nov 2008 | JPY | 526 | 564 | 526 | 564 | 564 | +39 (+7.43%) | 22,300 |
| 27 Nov 2008 | JPY | 523 | 525 | 523 | 525 | 525 | -19 (-3.49%) | 22,300 |
| 26 Nov 2008 | JPY | 539 | 544 | 539 | 544 | 544 | -12 (-2.16%) | 22,300 |
| 25 Nov 2008 | JPY | 541 | 556 | 541 | 556 | 556 | +16 (+2.96%) | 22,300 |
| 21 Nov 2008 | JPY | 511 | 540 | 511 | 540 | 540 | +29 (+5.68%) | 7,600 |
| 20 Nov 2008 | JPY | 507 | 511 | 507 | 511 | 511 | -19 (-3.58%) | 7,600 |
| 19 Nov 2008 | JPY | 538 | 538 | 530 | 530 | 530 | -9 (-1.67%) | 7,600 |
| 18 Nov 2008 | JPY | 565 | 565 | 539 | 539 | 539 | -25 (-4.43%) | 7,600 |
| 17 Nov 2008 | JPY | 577 | 577 | 564 | 564 | 564 | -13 (-2.25%) | 7,600 |
