| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 558 | 577 | 558 | 577 | 577 | +19 (+3.41%) | 7,600 |
| 13 Nov 2008 | JPY | 577 | 577 | 558 | 558 | 558 | -35 (-5.90%) | 7,600 |
| 12 Nov 2008 | JPY | 590 | 609 | 585 | 593 | 593 | -10 (-1.66%) | 7,600 |
| 11 Nov 2008 | JPY | 591 | 603 | 591 | 603 | 603 | -15 (-2.43%) | 15,000 |
| 10 Nov 2008 | JPY | 595 | 618 | 595 | 618 | 618 | +10 (+1.64%) | 15,000 |
| 7 Nov 2008 | JPY | 607 | 608 | 607 | 608 | 608 | -1 (-0.16%) | 35,000 |
| 6 Nov 2008 | JPY | 606 | 609 | 606 | 609 | 609 | -16 (-2.56%) | 35,000 |
| 5 Nov 2008 | JPY | 570 | 625 | 570 | 625 | 625 | +56 (+9.84%) | 35,000 |
| 4 Nov 2008 | JPY | 596 | 596 | 569 | 569 | 569 | -26 (-4.37%) | 35,000 |
| 31 Oct 2008 | JPY | 567 | 595 | 567 | 595 | 595 | +29 (+5.12%) | 15,100 |
| 30 Oct 2008 | JPY | 533 | 566 | 533 | 566 | 566 | +33 (+6.19%) | 15,100 |
| 29 Oct 2008 | JPY | 526 | 533 | 526 | 533 | 533 | +7 (+1.33%) | 15,100 |
| 28 Oct 2008 | JPY | 471 | 526 | 471 | 526 | 526 | +39 (+8.01%) | 15,100 |
| 27 Oct 2008 | JPY | 501 | 501 | 487 | 487 | 487 | -14 (-2.79%) | 15,100 |
| 24 Oct 2008 | JPY | 507 | 507 | 501 | 501 | 501 | -31 (-5.83%) | 15,100 |
| 23 Oct 2008 | JPY | 515 | 532 | 515 | 532 | 532 | +1 (+0.19%) | 15,100 |
| 22 Oct 2008 | JPY | 557 | 557 | 531 | 531 | 531 | -38 (-6.68%) | 15,100 |
| 21 Oct 2008 | JPY | 570 | 570 | 569 | 569 | 569 | +16 (+2.89%) | 15,100 |
| 20 Oct 2008 | JPY | 537 | 553 | 537 | 553 | 553 | +29 (+5.53%) | 15,100 |
| 17 Oct 2008 | JPY | 510 | 524 | 510 | 524 | 524 | +36 (+7.38%) | 15,100 |
| 16 Oct 2008 | JPY | 516 | 516 | 488 | 488 | 488 | -28 (-5.43%) | 15,100 |
| 15 Oct 2008 | JPY | 506 | 516 | 506 | 516 | 516 | +23 (+4.67%) | 15,100 |
| 14 Oct 2008 | JPY | 496 | 496 | 493 | 493 | 493 | +40 (+8.83%) | 15,100 |
| 10 Oct 2008 | JPY | 477 | 477 | 453 | 453 | 453 | -24 (-5.03%) | 15,100 |
| 9 Oct 2008 | JPY | 488 | 488 | 477 | 477 | 477 | -20 (-4.02%) | 15,100 |
| 8 Oct 2008 | JPY | 545 | 545 | 497 | 497 | 497 | -48 (-8.81%) | 15,100 |
| 7 Oct 2008 | JPY | 548 | 548 | 545 | 545 | 545 | -20 (-3.54%) | 15,100 |
| 6 Oct 2008 | JPY | 594 | 594 | 565 | 565 | 565 | -32 (-5.36%) | 15,100 |
| 3 Oct 2008 | JPY | 596 | 598 | 596 | 597 | 597 | +1 (+0.17%) | 15,100 |
| 2 Oct 2008 | JPY | 593 | 596 | 593 | 596 | 596 | +1 (+0.17%) | 34,200 |
