| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 587 | 595 | 587 | 595 | 595 | +8 (+1.36%) | 34,200 |
| 30 Sep 2008 | JPY | 573 | 587 | 573 | 587 | 587 | -18 (-2.98%) | 34,200 |
| 29 Sep 2008 | JPY | 616 | 616 | 605 | 605 | 605 | -3 (-0.49%) | 34,200 |
| 26 Sep 2008 | JPY | 603 | 614 | 603 | 608 | 608 | -6 (-0.98%) | 34,200 |
| 25 Sep 2008 | JPY | 615 | 615 | 614 | 614 | 614 | -24 (-3.76%) | 100 |
| 24 Sep 2008 | JPY | 633 | 638 | 633 | 638 | 638 | +5 (+0.79%) | 100 |
| 22 Sep 2008 | JPY | 643 | 643 | 633 | 633 | 633 | +3 (+0.48%) | 100 |
| 19 Sep 2008 | JPY | 620 | 630 | 620 | 630 | 630 | +10 (+1.61%) | 100 |
| 18 Sep 2008 | JPY | 617 | 620 | 617 | 620 | 620 | +3 (+0.49%) | 100 |
| 17 Sep 2008 | JPY | 617 | 617 | 617 | 617 | 617 | -1 (-0.16%) | 100 |
| 16 Sep 2008 | JPY | 623 | 623 | 618 | 618 | 618 | -5 (-0.80%) | 100 |
| 12 Sep 2008 | JPY | 622 | 623 | 622 | 623 | 623 | +3 (+0.48%) | 13,100 |
| 11 Sep 2008 | JPY | 626 | 626 | 620 | 620 | 620 | -4 (-0.64%) | 13,100 |
| 10 Sep 2008 | JPY | 625 | 628 | 618 | 624 | 624 | +6 (+0.97%) | 13,100 |
| 9 Sep 2008 | JPY | 622 | 622 | 618 | 618 | 618 | -2 (-0.32%) | 12,700 |
| 8 Sep 2008 | JPY | 610 | 620 | 610 | 620 | 620 | +10 (+1.64%) | 12,700 |
| 5 Sep 2008 | JPY | 611 | 611 | 610 | 610 | 610 | -8 (-1.29%) | 12,700 |
| 4 Sep 2008 | JPY | 625 | 625 | 618 | 618 | 618 | -7 (-1.12%) | 12,700 |
| 3 Sep 2008 | JPY | 627 | 627 | 625 | 625 | 625 | +15 (+2.46%) | 12,700 |
| 2 Sep 2008 | JPY | 611 | 611 | 610 | 610 | 610 | -20 (-3.17%) | 12,700 |
| 1 Sep 2008 | JPY | 658 | 658 | 630 | 630 | 630 | -28 (-4.26%) | 12,700 |
| 29 Aug 2008 | JPY | 625 | 658 | 625 | 658 | 658 | +33 (+5.28%) | 12,700 |
| 28 Aug 2008 | JPY | 621 | 625 | 621 | 625 | 625 | -3 (-0.48%) | 12,700 |
| 27 Aug 2008 | JPY | 630 | 630 | 628 | 628 | 628 | -6 (-0.95%) | 12,700 |
| 26 Aug 2008 | JPY | 632 | 634 | 632 | 634 | 634 | -17 (-2.61%) | 12,700 |
| 25 Aug 2008 | JPY | 651 | 651 | 651 | 651 | 651 | +7 (+1.09%) | 16,500 |
| 22 Aug 2008 | JPY | 638 | 644 | 637 | 644 | 644 | +16 (+2.55%) | 16,500 |
| 21 Aug 2008 | JPY | 623 | 629 | 623 | 628 | 628 | -1 (-0.16%) | 7,700 |
| 20 Aug 2008 | JPY | 608 | 629 | 608 | 629 | 629 | +21 (+3.45%) | 17,100 |
| 19 Aug 2008 | JPY | 609 | 611 | 607 | 608 | 608 | -14 (-2.25%) | 17,100 |
