| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 628 | 637 | 621 | 622 | 622 | -3 (-0.48%) | 14,800 |
| 15 Aug 2008 | JPY | 631 | 631 | 625 | 625 | 625 | +4 (+0.64%) | 6,900 |
| 14 Aug 2008 | JPY | 640 | 640 | 621 | 621 | 621 | -20 (-3.12%) | 6,900 |
| 13 Aug 2008 | JPY | 651 | 651 | 641 | 641 | 641 | -10 (-1.54%) | 6,900 |
| 12 Aug 2008 | JPY | 658 | 658 | 651 | 651 | 651 | -14 (-2.11%) | 6,900 |
| 11 Aug 2008 | JPY | 666 | 666 | 665 | 665 | 665 | +5 (+0.76%) | 6,900 |
| 8 Aug 2008 | JPY | 660 | 660 | 660 | 660 | 660 | +2 (+0.30%) | 6,900 |
| 7 Aug 2008 | JPY | 662 | 662 | 658 | 658 | 658 | -15 (-2.23%) | 6,900 |
| 6 Aug 2008 | JPY | 667 | 673 | 667 | 673 | 673 | +7 (+1.05%) | 6,900 |
| 5 Aug 2008 | JPY | 662 | 666 | 662 | 666 | 666 | +1 (+0.15%) | 6,900 |
| 4 Aug 2008 | JPY | 665 | 668 | 664 | 665 | 665 | +2 (+0.30%) | 6,900 |
| 1 Aug 2008 | JPY | 678 | 678 | 663 | 663 | 663 | -14 (-2.07%) | 12,500 |
| 31 Jul 2008 | JPY | 677 | 677 | 677 | 677 | 677 | +8 (+1.20%) | 12,500 |
| 30 Jul 2008 | JPY | 668 | 669 | 668 | 669 | 669 | +9 (+1.36%) | 12,500 |
| 29 Jul 2008 | JPY | 655 | 660 | 655 | 660 | 660 | -1 (-0.15%) | 12,500 |
| 28 Jul 2008 | JPY | 661 | 661 | 661 | 661 | 661 | -2 (-0.30%) | 12,500 |
| 25 Jul 2008 | JPY | 669 | 669 | 663 | 663 | 663 | -12 (-1.78%) | 12,500 |
| 24 Jul 2008 | JPY | 673 | 675 | 671 | 675 | 675 | +12 (+1.81%) | 12,500 |
| 23 Jul 2008 | JPY | 668 | 668 | 663 | 663 | 663 | +1 (+0.15%) | 31,700 |
| 22 Jul 2008 | JPY | 650 | 664 | 649 | 662 | 662 | +17 (+2.64%) | 31,700 |
| 18 Jul 2008 | JPY | 658 | 658 | 645 | 645 | 645 | -13 (-1.98%) | 9,600 |
| 17 Jul 2008 | JPY | 660 | 660 | 658 | 658 | 658 | +2 (+0.30%) | 9,600 |
| 16 Jul 2008 | JPY | 656 | 660 | 655 | 656 | 656 | +4 (+0.61%) | 9,600 |
| 15 Jul 2008 | JPY | 658 | 658 | 651 | 652 | 652 | +2 (+0.31%) | 23,300 |
| 14 Jul 2008 | JPY | 650 | 650 | 650 | 650 | 650 | -11 (-1.66%) | 10,100 |
| 11 Jul 2008 | JPY | 670 | 670 | 661 | 661 | 661 | -7 (-1.05%) | 10,100 |
| 10 Jul 2008 | JPY | 674 | 674 | 668 | 668 | 668 | -2 (-0.30%) | 10,100 |
| 9 Jul 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -1 (-0.15%) | 10,100 |
| 8 Jul 2008 | JPY | 670 | 671 | 670 | 671 | 671 | -11 (-1.61%) | 10,100 |
| 7 Jul 2008 | JPY | 683 | 683 | 682 | 682 | 682 | -4 (-0.58%) | 10,100 |
