| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 682 | 686 | 682 | 686 | 686 | +5 (+0.73%) | 10,100 |
| 3 Jul 2008 | JPY | 678 | 681 | 678 | 681 | 681 | -4 (-0.58%) | 10,100 |
| 2 Jul 2008 | JPY | 696 | 696 | 685 | 685 | 685 | -11 (-1.58%) | 10,100 |
| 1 Jul 2008 | JPY | 690 | 696 | 690 | 696 | 696 | +6 (+0.87%) | 10,100 |
| 30 Jun 2008 | JPY | 681 | 690 | 681 | 690 | 690 | +8 (+1.17%) | 10,100 |
| 27 Jun 2008 | JPY | 670 | 682 | 670 | 682 | 682 | +6 (+0.89%) | 10,100 |
| 26 Jun 2008 | JPY | 671 | 676 | 671 | 676 | 676 | +4 (+0.60%) | 10,100 |
| 25 Jun 2008 | JPY | 679 | 679 | 672 | 672 | 672 | -9 (-1.32%) | 10,100 |
| 24 Jun 2008 | JPY | 679 | 681 | 679 | 681 | 681 | +10 (+1.49%) | 10,100 |
| 23 Jun 2008 | JPY | 676 | 676 | 671 | 671 | 671 | -14 (-2.04%) | 10,100 |
| 20 Jun 2008 | JPY | 689 | 689 | 685 | 685 | 685 | -7 (-1.01%) | 10,100 |
| 19 Jun 2008 | JPY | 693 | 694 | 691 | 692 | 692 | -12 (-1.70%) | 10,100 |
| 18 Jun 2008 | JPY | 705 | 705 | 702 | 704 | 704 | +2 (+0.28%) | 8,000 |
| 17 Jun 2008 | JPY | 701 | 702 | 701 | 702 | 702 | +4 (+0.57%) | 18,400 |
| 16 Jun 2008 | JPY | 711 | 711 | 695 | 698 | 698 | +2 (+0.29%) | 18,400 |
| 13 Jun 2008 | JPY | 696 | 696 | 696 | 696 | 696 | -12 (-1.69%) | 9,400 |
| 12 Jun 2008 | JPY | 704 | 708 | 704 | 708 | 708 | +17 (+2.46%) | 9,400 |
| 11 Jun 2008 | JPY | 694 | 694 | 691 | 691 | 691 | -3 (-0.43%) | 9,400 |
| 10 Jun 2008 | JPY | 698 | 698 | 694 | 694 | 694 | -4 (-0.57%) | 9,400 |
| 9 Jun 2008 | JPY | 698 | 700 | 698 | 698 | 698 | -2 (-0.29%) | 9,400 |
| 6 Jun 2008 | JPY | 702 | 702 | 700 | 700 | 700 | -6 (-0.85%) | 9,400 |
| 5 Jun 2008 | JPY | 698 | 707 | 696 | 706 | 706 | +5 (+0.71%) | 9,400 |
| 4 Jun 2008 | JPY | 695 | 701 | 695 | 701 | 701 | +10 (+1.45%) | 18,400 |
| 3 Jun 2008 | JPY | 700 | 702 | 690 | 691 | 691 | -14 (-1.99%) | 18,400 |
| 2 Jun 2008 | JPY | 708 | 708 | 702 | 705 | 705 | +3 (+0.43%) | 8,900 |
| 30 May 2008 | JPY | 700 | 702 | 700 | 702 | 702 | +2 (+0.29%) | 15,100 |
| 29 May 2008 | JPY | 698 | 700 | 698 | 700 | 700 | -4 (-0.57%) | 15,100 |
| 28 May 2008 | JPY | 709 | 712 | 704 | 704 | 704 | -16 (-2.22%) | 15,100 |
| 27 May 2008 | JPY | 714 | 720 | 714 | 720 | 720 | +9 (+1.27%) | 13,000 |
| 26 May 2008 | JPY | 719 | 719 | 711 | 711 | 711 | -7 (-0.97%) | 13,000 |
