| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 721 | 721 | 718 | 718 | 718 | -4 (-0.55%) | 13,000 |
| 22 May 2008 | JPY | 721 | 722 | 721 | 722 | 722 | 0.0 (0.0%) | 13,000 |
| 21 May 2008 | JPY | 729 | 729 | 722 | 722 | 722 | -20 (-2.70%) | 13,000 |
| 20 May 2008 | JPY | 748 | 751 | 742 | 742 | 742 | -13 (-1.72%) | 13,000 |
| 19 May 2008 | JPY | 758 | 758 | 755 | 755 | 755 | +10 (+1.34%) | 13,000 |
| 16 May 2008 | JPY | 749.9409 | 749.9409 | 745 | 745 | 745 | +3 (+0.40%) | 13,000 |
| 15 May 2008 | JPY | 735 | 742 | 735 | 742 | 742 | +15 (+2.06%) | 13,000 |
| 14 May 2008 | JPY | 731 | 731 | 723 | 727 | 727 | +11 (+1.54%) | 13,000 |
| 13 May 2008 | JPY | 716 | 716 | 716 | 716 | 716 | -3 (-0.42%) | 10,800 |
| 12 May 2008 | JPY | 713 | 719 | 713 | 719 | 719 | -3 (-0.42%) | 10,800 |
| 9 May 2008 | JPY | 734 | 737 | 722 | 722 | 722 | -21 (-2.83%) | 10,800 |
| 8 May 2008 | JPY | 749 | 749 | 743 | 743 | 743 | -6 (-0.80%) | 10,800 |
| 7 May 2008 | JPY | 749 | 749 | 749 | 749 | 749 | +3 (+0.40%) | 10,800 |
| 2 May 2008 | JPY | 746 | 746 | 746 | 746 | 746 | +6 (+0.81%) | 10,800 |
| 1 May 2008 | JPY | 742 | 744 | 740 | 740 | 740 | -15 (-1.99%) | 10,800 |
| 30 Apr 2008 | JPY | 756 | 756 | 755 | 755 | 755 | 0.0 (0.0%) | 10,800 |
| 28 Apr 2008 | JPY | 751 | 755 | 751 | 755 | 755 | +14 (+1.89%) | 10,800 |
| 25 Apr 2008 | JPY | 756 | 756 | 741 | 741 | 741 | 0.0 (0.0%) | 10,800 |
| 24 Apr 2008 | JPY | 743 | 757 | 741 | 741 | 741 | -11 (-1.46%) | 10,800 |
| 23 Apr 2008 | JPY | 742 | 752 | 742 | 752 | 752 | +3 (+0.40%) | 10,800 |
| 22 Apr 2008 | JPY | 750 | 750 | 749 | 749 | 749 | -1 (-0.13%) | 10,800 |
| 21 Apr 2008 | JPY | 753 | 753 | 750 | 750 | 750 | 0.0 (0.0%) | 10,800 |
| 18 Apr 2008 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 10,800 |
| 17 Apr 2008 | JPY | 749 | 750 | 749 | 750 | 750 | +4 (+0.54%) | 10,800 |
| 16 Apr 2008 | JPY | 747 | 747 | 746 | 746 | 746 | -1 (-0.13%) | 10,800 |
| 15 Apr 2008 | JPY | 741 | 747 | 741 | 747 | 747 | +8 (+1.08%) | 10,800 |
| 14 Apr 2008 | JPY | 748 | 748 | 739 | 739 | 739 | -8 (-1.07%) | 10,800 |
| 11 Apr 2008 | JPY | 740 | 747 | 740 | 747 | 747 | +7 (+0.95%) | 10,800 |
| 10 Apr 2008 | JPY | 738 | 740 | 738 | 740 | 740 | -6 (-0.80%) | 10,800 |
| 9 Apr 2008 | JPY | 742 | 746 | 742 | 746 | 746 | +4 (+0.54%) | 10,800 |
