| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 747 | 759 | 741 | 742 | 742 | -8 (-1.07%) | 10,800 |
| 7 Apr 2008 | JPY | 748 | 750 | 748 | 750 | 750 | +4 (+0.54%) | 10,800 |
| 4 Apr 2008 | JPY | 742 | 746 | 742 | 746 | 746 | -4 (-0.53%) | 10,800 |
| 3 Apr 2008 | JPY | 751 | 751 | 750 | 750 | 750 | +1 (+0.13%) | 10,800 |
| 2 Apr 2008 | JPY | 739 | 749 | 739 | 749 | 749 | +10 (+1.35%) | 10,800 |
| 1 Apr 2008 | JPY | 738 | 739 | 736 | 739 | 739 | +2 (+0.27%) | 10,800 |
| 31 Mar 2008 | JPY | 741 | 741 | 737 | 737 | 737 | -18 (-2.38%) | 19,900 |
| 28 Mar 2008 | JPY | 741 | 755 | 741 | 755 | 755 | +16 (+2.17%) | 19,900 |
| 27 Mar 2008 | JPY | 740 | 740 | 739 | 739 | 739 | +4 (+0.54%) | 19,900 |
| 26 Mar 2008 | JPY | 738 | 738 | 735 | 735 | 735 | -39 (-5.04%) | 19,900 |
| 25 Mar 2008 | JPY | 765 | 774 | 765 | 774 | 774 | +21 (+2.79%) | 19,900 |
| 24 Mar 2008 | JPY | 760 | 771 | 753 | 753 | 753 | +4 (+0.53%) | 19,900 |
| 21 Mar 2008 | JPY | 738 | 749 | 738 | 749 | 749 | +25 (+3.45%) | 19,900 |
| 19 Mar 2008 | JPY | 728 | 729 | 724 | 724 | 724 | -4 (-0.55%) | 34,800 |
| 18 Mar 2008 | JPY | 727 | 728 | 726 | 728 | 728 | +4 (+0.55%) | 34,800 |
| 17 Mar 2008 | JPY | 724 | 736 | 717 | 724 | 724 | +10 (+1.40%) | 34,800 |
| 14 Mar 2008 | JPY | 731 | 731 | 713 | 714 | 714 | -25 (-3.38%) | 34,800 |
| 13 Mar 2008 | JPY | 737 | 739 | 737 | 739 | 739 | -5 (-0.67%) | 19,600 |
| 12 Mar 2008 | JPY | 744 | 745 | 744 | 744 | 744 | +5 (+0.68%) | 19,600 |
| 11 Mar 2008 | JPY | 740 | 740 | 733 | 739 | 739 | +11 (+1.51%) | 19,600 |
| 10 Mar 2008 | JPY | 732 | 733 | 728 | 728 | 728 | +5 (+0.69%) | 19,600 |
| 7 Mar 2008 | JPY | 722 | 723 | 722 | 723 | 723 | +1 (+0.14%) | 19,600 |
| 6 Mar 2008 | JPY | 722 | 735 | 718 | 722 | 722 | +11 (+1.55%) | 19,600 |
| 5 Mar 2008 | JPY | 725 | 725 | 711 | 711 | 711 | -4 (-0.56%) | 19,600 |
| 4 Mar 2008 | JPY | 712 | 715 | 712 | 715 | 715 | +3 (+0.42%) | 19,600 |
| 3 Mar 2008 | JPY | 713 | 718 | 712 | 712 | 712 | -19 (-2.60%) | 19,600 |
| 29 Feb 2008 | JPY | 745 | 745 | 731 | 731 | 731 | -3 (-0.41%) | 19,600 |
| 28 Feb 2008 | JPY | 729.9818 | 734 | 729.9818 | 734 | 734 | +1 (+0.14%) | 9,400 |
| 27 Feb 2008 | JPY | 730 | 744 | 730 | 733 | 733 | +13 (+1.81%) | 9,400 |
| 26 Feb 2008 | JPY | 723 | 723 | 720 | 720 | 720 | -10 (-1.37%) | 9,400 |
