| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 731 | 732 | 722 | 725 | 725 | -7 (-0.96%) | 9,400 |
| 21 Feb 2008 | JPY | 730 | 747 | 730 | 732 | 732 | +15 (+2.09%) | 16,700 |
| 20 Feb 2008 | JPY | 721 | 721 | 717 | 717 | 717 | -13 (-1.78%) | 16,700 |
| 19 Feb 2008 | JPY | 731 | 731 | 730 | 730 | 730 | +3 (+0.41%) | 16,700 |
| 18 Feb 2008 | JPY | 736 | 736 | 727 | 727 | 727 | -3 (-0.41%) | 16,700 |
| 15 Feb 2008 | JPY | 735 | 740 | 730 | 730 | 730 | +2 (+0.27%) | 16,700 |
| 14 Feb 2008 | JPY | 724 | 728 | 724 | 728 | 728 | +17 (+2.39%) | 10,300 |
| 13 Feb 2008 | JPY | 711 | 711 | 711 | 711 | 711 | -15 (-2.07%) | 10,300 |
| 12 Feb 2008 | JPY | 721 | 726 | 721 | 726 | 726 | +5 (+0.69%) | 10,300 |
| 8 Feb 2008 | JPY | 732 | 732 | 721 | 721 | 721 | 0.0 (0.0%) | 10,300 |
| 7 Feb 2008 | JPY | 717 | 722 | 716 | 721 | 721 | +6 (+0.84%) | 10,300 |
| 6 Feb 2008 | JPY | 712 | 722 | 712 | 715 | 715 | -14 (-1.92%) | 10,300 |
| 5 Feb 2008 | JPY | 733 | 733 | 729 | 729 | 729 | -6 (-0.82%) | 10,300 |
| 4 Feb 2008 | JPY | 734 | 736 | 733 | 735 | 735 | +16 (+2.23%) | 10,300 |
| 1 Feb 2008 | JPY | 713 | 723 | 705 | 719 | 719 | -10 (-1.37%) | 14,400 |
| 31 Jan 2008 | JPY | 729 | 729 | 729 | 729 | 729 | +42 (+6.11%) | 9,600 |
| 30 Jan 2008 | JPY | 697 | 697 | 687 | 687 | 687 | 0.0 (0.0%) | 9,600 |
| 29 Jan 2008 | JPY | 682 | 688 | 682 | 687 | 687 | +12 (+1.78%) | 10,800 |
| 28 Jan 2008 | JPY | 680 | 680 | 675 | 675 | 675 | +3 (+0.45%) | 12,500 |
| 25 Jan 2008 | JPY | 673 | 673 | 663 | 672 | 672 | +22 (+3.38%) | 12,500 |
| 24 Jan 2008 | JPY | 645 | 657 | 645 | 650 | 650 | +34 (+5.52%) | 15,600 |
| 23 Jan 2008 | JPY | 608 | 616 | 608 | 616 | 616 | +5 (+0.82%) | 20,300 |
| 22 Jan 2008 | JPY | 615 | 616 | 610 | 611 | 611 | -20 (-3.17%) | 20,300 |
| 21 Jan 2008 | JPY | 634 | 646 | 630 | 631 | 631 | -17 (-2.62%) | 14,900 |
| 18 Jan 2008 | JPY | 632 | 649 | 632 | 648 | 648 | +1 (+0.15%) | 18,800 |
| 17 Jan 2008 | JPY | 638 | 647 | 638 | 647 | 647 | +9 (+1.41%) | 31,200 |
| 16 Jan 2008 | JPY | 660 | 666 | 638 | 638 | 638 | -29 (-4.35%) | 31,200 |
| 15 Jan 2008 | JPY | 672 | 672 | 667 | 667 | 667 | -4 (-0.60%) | 18,100 |
| 11 Jan 2008 | JPY | 673 | 673 | 671 | 671 | 671 | -13 (-1.90%) | 18,100 |
| 10 Jan 2008 | JPY | 690 | 695 | 684 | 684 | 684 | +16 (+2.40%) | 18,100 |
