| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 671 | 671 | 668 | 668 | 668 | -3 (-0.45%) | 8,000 |
| 8 Jan 2008 | JPY | 667 | 671 | 667 | 671 | 671 | +4 (+0.60%) | 8,000 |
| 7 Jan 2008 | JPY | 670 | 670 | 667 | 667 | 667 | -11 (-1.62%) | 8,000 |
| 4 Jan 2008 | JPY | 678 | 678 | 678 | 678 | 678 | -31 (-4.37%) | 8,000 |
| 28 Dec 2007 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 8,000 |
| 27 Dec 2007 | JPY | 704 | 709 | 704 | 709 | 709 | +2 (+0.28%) | 8,000 |
| 26 Dec 2007 | JPY | 705 | 710 | 704 | 707 | 707 | +4 (+0.57%) | 8,000 |
| 25 Dec 2007 | JPY | 702 | 703 | 702 | 703 | 703 | +1 (+0.14%) | 33,400 |
| 21 Dec 2007 | JPY | 705 | 705 | 702 | 702 | 702 | -3 (-0.43%) | 33,400 |
| 20 Dec 2007 | JPY | 710 | 710 | 705 | 705 | 705 | -10 (-1.40%) | 33,400 |
| 19 Dec 2007 | JPY | 713 | 715 | 713 | 715 | 715 | +3 (+0.42%) | 33,400 |
| 18 Dec 2007 | JPY | 711 | 714 | 710 | 712 | 712 | +1 (+0.14%) | 19,900 |
| 17 Dec 2007 | JPY | 719 | 719 | 711 | 711 | 711 | -3 (-0.42%) | 33,400 |
| 14 Dec 2007 | JPY | 715 | 715 | 714 | 714 | 714 | -1 (-0.14%) | 35,700 |
| 13 Dec 2007 | JPY | 715 | 715 | 715 | 715 | 715 | -3 (-0.42%) | 35,700 |
| 12 Dec 2007 | JPY | 717 | 722 | 717 | 718 | 718 | -2 (-0.28%) | 35,700 |
| 11 Dec 2007 | JPY | 721 | 723 | 720 | 720 | 720 | -1 (-0.14%) | 18,500 |
| 10 Dec 2007 | JPY | 722 | 722 | 721 | 721 | 721 | +4 (+0.56%) | 27,200 |
| 7 Dec 2007 | JPY | 719 | 721 | 717 | 717 | 717 | -3 (-0.42%) | 27,200 |
| 6 Dec 2007 | JPY | 722 | 722 | 720 | 720 | 720 | -2 (-0.28%) | 14,400 |
| 5 Dec 2007 | JPY | 716 | 722 | 716 | 722 | 722 | +6 (+0.84%) | 14,400 |
| 4 Dec 2007 | JPY | 714 | 718 | 714 | 716 | 716 | -6 (-0.83%) | 14,400 |
| 3 Dec 2007 | JPY | 714 | 722 | 714 | 722 | 722 | +8 (+1.12%) | 9,300 |
| 30 Nov 2007 | JPY | 717.641 | 717.641 | 714 | 714 | 714 | -4 (-0.56%) | 9,300 |
| 29 Nov 2007 | JPY | 718 | 718 | 718 | 718 | 718 | +5 (+0.70%) | 9,300 |
| 28 Nov 2007 | JPY | 713 | 714 | 712 | 713 | 713 | -3 (-0.42%) | 9,300 |
| 27 Nov 2007 | JPY | 705 | 716 | 705 | 716 | 716 | 0.0 (0.0%) | 34,100 |
| 26 Nov 2007 | JPY | 710 | 726 | 703 | 716 | 716 | +2 (+0.28%) | 14,900 |
| 22 Nov 2007 | JPY | 707 | 714 | 707 | 714 | 714 | +7 (+0.99%) | 34,100 |
| 21 Nov 2007 | JPY | 713 | 713 | 707 | 707 | 707 | -5 (-0.70%) | 34,100 |
