| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | JPY | 713 | 713 | 712 | 712 | 712 | -22 (-3.00%) | 34,100 |
| 19 Nov 2007 | JPY | 727 | 736 | 725 | 734 | 734 | -30 (-3.93%) | 34,100 |
| 16 Nov 2007 | JPY | 770 | 770 | 764 | 764 | 764 | -21 (-2.68%) | 19,900 |
| 15 Nov 2007 | JPY | 785 | 788 | 784 | 785 | 785 | 0.0 (0.0%) | 19,900 |
| 14 Nov 2007 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 17,900 |
| 13 Nov 2007 | JPY | 794 | 794 | 785 | 785 | 785 | -7 (-0.88%) | 17,900 |
| 12 Nov 2007 | JPY | 807 | 807 | 792 | 792 | 792 | -34 (-4.12%) | 17,900 |
| 9 Nov 2007 | JPY | 830 | 830 | 826 | 826 | 826 | -4 (-0.48%) | 17,900 |
| 8 Nov 2007 | JPY | 838 | 838 | 830 | 830 | 830 | -11 (-1.31%) | 17,900 |
| 7 Nov 2007 | JPY | 844 | 844 | 840 | 841 | 841 | -6 (-0.71%) | 5,900 |
| 6 Nov 2007 | JPY | 861 | 861 | 847 | 847 | 847 | +9 (+1.07%) | 39,400 |
| 5 Nov 2007 | JPY | 850 | 855 | 838 | 838 | 838 | -29 (-3.34%) | 39,400 |
| 2 Nov 2007 | JPY | 877 | 877 | 867 | 867 | 867 | -11 (-1.25%) | 5,600 |
| 1 Nov 2007 | JPY | 877 | 879 | 872 | 878 | 878 | +3 (+0.34%) | 5,800 |
| 31 Oct 2007 | JPY | 861 | 875 | 861 | 875 | 875 | +14 (+1.63%) | 14,800 |
| 30 Oct 2007 | JPY | 858 | 861 | 858 | 861 | 861 | +1 (+0.12%) | 13,100 |
| 29 Oct 2007 | JPY | 859 | 865 | 858 | 860 | 860 | -4 (-0.46%) | 13,100 |
| 26 Oct 2007 | JPY | 866 | 866 | 864 | 864 | 864 | +5 (+0.58%) | 7,000 |
| 25 Oct 2007 | JPY | 864 | 864 | 859 | 859 | 859 | -9 (-1.04%) | 7,000 |
| 24 Oct 2007 | JPY | 870 | 870 | 863 | 868 | 868 | -1 (-0.12%) | 7,000 |
| 23 Oct 2007 | JPY | 872 | 873 | 864 | 869 | 869 | +5 (+0.58%) | 6,000 |
| 22 Oct 2007 | JPY | 862 | 869 | 855 | 864 | 864 | -4 (-0.46%) | 12,700 |
| 19 Oct 2007 | JPY | 874 | 874 | 868 | 868 | 868 | -10 (-1.14%) | 5,300 |
| 18 Oct 2007 | JPY | 872 | 879 | 872 | 878 | 878 | +6 (+0.69%) | 5,300 |
| 17 Oct 2007 | JPY | 875 | 875 | 872 | 872 | 872 | -3 (-0.34%) | 6,700 |
| 16 Oct 2007 | JPY | 878 | 879 | 873 | 875 | 875 | -7 (-0.79%) | 6,700 |
| 15 Oct 2007 | JPY | 875 | 897 | 875 | 882 | 882 | +9 (+1.03%) | 9,300 |
| 12 Oct 2007 | JPY | 885 | 888 | 873 | 873 | 873 | -13 (-1.47%) | 9,000 |
| 11 Oct 2007 | JPY | 876 | 886 | 875 | 886 | 886 | +10 (+1.14%) | 12,200 |
| 10 Oct 2007 | JPY | 877 | 880 | 876 | 876 | 876 | +1 (+0.11%) | 8,600 |
