| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 871 | 878 | 870 | 875 | 875 | +2 (+0.23%) | 10,300 |
| 5 Oct 2007 | JPY | 875 | 879 | 873 | 873 | 873 | -2 (-0.23%) | 7,700 |
| 4 Oct 2007 | JPY | 873 | 880 | 873 | 875 | 875 | -6 (-0.68%) | 7,800 |
| 3 Oct 2007 | JPY | 877 | 881 | 870 | 881 | 881 | +2 (+0.23%) | 12,100 |
| 2 Oct 2007 | JPY | 881 | 886 | 875 | 879 | 879 | +2 (+0.23%) | 8,100 |
| 1 Oct 2007 | JPY | 870 | 878 | 870 | 877 | 877 | +2 (+0.23%) | 9,800 |
| 28 Sep 2007 | JPY | 890 | 890 | 870 | 875 | 875 | -17 (-1.91%) | 18,400 |
| 27 Sep 2007 | JPY | 881 | 893 | 879 | 892 | 892 | +4 (+0.45%) | 31,000 |
| 26 Sep 2007 | JPY | 870 | 889 | 870 | 888 | 888 | +14 (+1.60%) | 14,700 |
| 25 Sep 2007 | JPY | 894 | 895 | 861 | 874 | 874 | -30 (-3.32%) | 40,800 |
| 21 Sep 2007 | JPY | 902 | 908 | 902 | 904 | 904 | +5 (+0.56%) | 53,100 |
| 20 Sep 2007 | JPY | 901 | 901 | 898 | 899 | 899 | -3 (-0.33%) | 31,200 |
| 19 Sep 2007 | JPY | 905 | 905 | 897 | 902 | 902 | +5 (+0.56%) | 28,800 |
| 18 Sep 2007 | JPY | 905 | 907 | 897 | 897 | 897 | -8 (-0.88%) | 21,200 |
| 14 Sep 2007 | JPY | 908 | 912 | 905 | 905 | 905 | 0.0 (0.0%) | 45,700 |
| 13 Sep 2007 | JPY | 903 | 905 | 903 | 905 | 905 | +7 (+0.78%) | 7,800 |
| 12 Sep 2007 | JPY | 905 | 908 | 897 | 898 | 898 | -3 (-0.33%) | 37,200 |
| 11 Sep 2007 | JPY | 905 | 906 | 888 | 901 | 901 | -5 (-0.55%) | 19,500 |
| 10 Sep 2007 | JPY | 906 | 908 | 897 | 906 | 906 | 0.0 (0.0%) | 30,200 |
| 7 Sep 2007 | JPY | 907 | 908 | 903 | 906 | 906 | -1 (-0.11%) | 21,500 |
| 6 Sep 2007 | JPY | 911 | 915 | 905 | 907 | 907 | -4 (-0.44%) | 25,500 |
| 5 Sep 2007 | JPY | 921 | 921 | 908 | 911 | 911 | -10 (-1.09%) | 20,700 |
| 4 Sep 2007 | JPY | 921 | 921 | 915 | 921 | 921 | +8 (+0.88%) | 14,300 |
| 3 Sep 2007 | JPY | 920 | 920 | 909 | 913 | 913 | -9 (-0.98%) | 19,800 |
| 31 Aug 2007 | JPY | 918 | 922 | 918 | 922 | 922 | +14 (+1.54%) | 24,300 |
| 30 Aug 2007 | JPY | 908 | 909 | 901 | 908 | 908 | +2 (+0.22%) | 21,700 |
| 29 Aug 2007 | JPY | 907 | 908 | 905 | 906 | 906 | -1 (-0.11%) | 10,200 |
| 28 Aug 2007 | JPY | 902 | 908 | 902 | 907 | 907 | +5 (+0.55%) | 11,600 |
| 27 Aug 2007 | JPY | 910 | 910 | 894 | 902 | 902 | -6 (-0.66%) | 31,500 |
| 24 Aug 2007 | JPY | 907 | 914 | 903 | 908 | 908 | +1 (+0.11%) | 21,000 |
