| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 908 | 908 | 906 | 907 | 907 | +1 (+0.11%) | 10,800 |
| 22 Aug 2007 | JPY | 907 | 909 | 903 | 906 | 906 | +2 (+0.22%) | 16,800 |
| 21 Aug 2007 | JPY | 900 | 905 | 900 | 904 | 904 | +3 (+0.33%) | 12,200 |
| 20 Aug 2007 | JPY | 895 | 905 | 895 | 901 | 901 | +16 (+1.81%) | 14,000 |
| 17 Aug 2007 | JPY | 885 | 885 | 885 | 885 | 885 | -18 (-1.99%) | 29,900 |
| 16 Aug 2007 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 29,900 |
| 15 Aug 2007 | JPY | 900 | 909 | 898 | 903 | 903 | +10 (+1.12%) | 29,900 |
| 14 Aug 2007 | JPY | 886 | 898 | 882 | 893 | 893 | +7 (+0.79%) | 11,300 |
| 13 Aug 2007 | JPY | 900 | 902 | 880 | 886 | 886 | +3 (+0.34%) | 32,800 |
| 10 Aug 2007 | JPY | 884 | 887 | 882 | 883 | 883 | +33 (+3.88%) | 22,900 |
| 9 Aug 2007 | JPY | 908 | 908 | 850 | 850 | 850 | -52 (-5.76%) | 45,300 |
| 8 Aug 2007 | JPY | 910 | 910 | 902 | 902 | 902 | -7 (-0.77%) | 26,400 |
| 7 Aug 2007 | JPY | 913 | 914 | 908 | 909 | 909 | -6 (-0.66%) | 11,900 |
| 6 Aug 2007 | JPY | 912 | 920 | 910 | 915 | 915 | +3 (+0.33%) | 9,700 |
| 3 Aug 2007 | JPY | 918 | 918 | 907 | 912 | 912 | -5 (-0.55%) | 14,700 |
| 2 Aug 2007 | JPY | 920 | 928 | 913 | 917 | 917 | +1 (+0.11%) | 18,900 |
| 1 Aug 2007 | JPY | 929 | 929 | 916 | 916 | 916 | -12 (-1.29%) | 10,200 |
| 31 Jul 2007 | JPY | 939 | 939 | 927 | 928 | 928 | +18 (+1.98%) | 17,000 |
| 30 Jul 2007 | JPY | 904 | 910 | 902 | 910 | 910 | +6 (+0.66%) | 11,200 |
| 27 Jul 2007 | JPY | 909 | 910 | 904 | 904 | 904 | -6 (-0.66%) | 20,400 |
| 26 Jul 2007 | JPY | 914 | 914 | 910 | 910 | 910 | -2 (-0.22%) | 11,200 |
| 25 Jul 2007 | JPY | 914 | 915 | 912 | 912 | 912 | -8 (-0.87%) | 9,600 |
| 24 Jul 2007 | JPY | 915 | 920 | 912 | 920 | 920 | +9 (+0.99%) | 16,300 |
| 23 Jul 2007 | JPY | 913 | 917 | 910 | 911 | 911 | -7 (-0.76%) | 32,400 |
| 20 Jul 2007 | JPY | 920 | 923 | 918 | 918 | 918 | -2 (-0.22%) | 13,600 |
| 19 Jul 2007 | JPY | 917 | 920 | 916 | 920 | 920 | +4 (+0.44%) | 19,700 |
| 18 Jul 2007 | JPY | 930 | 931 | 911 | 916 | 916 | -16 (-1.72%) | 26,500 |
| 17 Jul 2007 | JPY | 934 | 934 | 931 | 932 | 932 | -8 (-0.85%) | 24,200 |
| 13 Jul 2007 | JPY | 936 | 940 | 936 | 940 | 940 | +4 (+0.43%) | 8,200 |
| 12 Jul 2007 | JPY | 936 | 942 | 932 | 936 | 936 | 0.0 (0.0%) | 11,400 |
