Aigan Co. Ltd Recent Share Price (TSE:9854)

1 Followers TSE:9854 - Aigan Co Ltd Aigan Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2007	JPY	939	940	934	936	936	-4 (-0.43%)	15,100
10 Jul 2007	JPY	942	943	938	940	940	-2 (-0.21%)	18,000
9 Jul 2007	JPY	940	946	940	942	942	+2 (+0.21%)	6,800
6 Jul 2007	JPY	942	945	938	940	940	-8 (-0.84%)	17,300
5 Jul 2007	JPY	944	948	944	948	948	+4 (+0.42%)	4,900
4 Jul 2007	JPY	951	951	943	944	944	-7 (-0.74%)	8,100
3 Jul 2007	JPY	948	951	945	951	951	+1 (+0.11%)	6,000
2 Jul 2007	JPY	950	952	946	950	950	+2 (+0.21%)	11,000
29 Jun 2007	JPY	943	950	942	948	948	+6 (+0.64%)	14,200
28 Jun 2007	JPY	941	943	937	942	942	+3 (+0.32%)	9,700
27 Jun 2007	JPY	938	942	935	939	939	+1 (+0.11%)	8,200
26 Jun 2007	JPY	939	939	933	938	938	-4 (-0.42%)	10,600
25 Jun 2007	JPY	945	947	942	942	942	-3 (-0.32%)	9,300
22 Jun 2007	JPY	948	948	943	945	945	-3 (-0.32%)	5,300
21 Jun 2007	JPY	947	951	947	948	948	-2 (-0.21%)	5,900
20 Jun 2007	JPY	949	950	946	950	950	-3 (-0.31%)	7,400
19 Jun 2007	JPY	945	953	945	953	953	-1 (-0.10%)	9,000
18 Jun 2007	JPY	952	954	950	954	954	-2 (-0.21%)	3,400
15 Jun 2007	JPY	957	957	951	956	956	+11 (+1.16%)	13,800
14 Jun 2007	JPY	945	948	944	945	945	+2 (+0.21%)	2,700
13 Jun 2007	JPY	942	944	942	943	943	+1 (+0.11%)	8,400
12 Jun 2007	JPY	942	948	942	942	942	0.0 (0.0%)	8,700
11 Jun 2007	JPY	944	945	939	942	942	-3 (-0.32%)	10,100
8 Jun 2007	JPY	948	950	945	945	945	-10 (-1.05%)	24,600
7 Jun 2007	JPY	954	955	950	955	955	+6 (+0.63%)	11,400
6 Jun 2007	JPY	950	950	948	949	949	-6 (-0.63%)	6,800
5 Jun 2007	JPY	952	955	949	955	955	+1 (+0.10%)	15,700
4 Jun 2007	JPY	949	954	949	954	954	+7 (+0.74%)	8,600
1 Jun 2007	JPY	952	952	945	947	947	-8 (-0.84%)	7,500
31 May 2007	JPY	955	955	948	955	955	+11 (+1.17%)	16,200