| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 958 | 960 | 955 | 955 | 955 | -5 (-0.52%) | 18,700 |
| 12 Apr 2007 | JPY | 957 | 960 | 951 | 960 | 960 | +5 (+0.52%) | 25,900 |
| 11 Apr 2007 | JPY | 952 | 957 | 945 | 955 | 955 | 0.0 (0.0%) | 14,200 |
| 10 Apr 2007 | JPY | 954 | 958 | 950 | 955 | 955 | +5 (+0.53%) | 37,000 |
| 9 Apr 2007 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 19,100 |
| 6 Apr 2007 | JPY | 940 | 951 | 937 | 950 | 950 | +11 (+1.17%) | 19,100 |
| 5 Apr 2007 | JPY | 950 | 950 | 939 | 939 | 939 | -13 (-1.37%) | 14,800 |
| 4 Apr 2007 | JPY | 935 | 958 | 930 | 952 | 952 | +35 (+3.82%) | 75,300 |
| 3 Apr 2007 | JPY | 920 | 922 | 900 | 917 | 917 | -12 (-1.29%) | 28,300 |
| 2 Apr 2007 | JPY | 934 | 935 | 929 | 929 | 929 | -5 (-0.54%) | 26,800 |
| 30 Mar 2007 | JPY | 935 | 940 | 933 | 934 | 934 | +1 (+0.11%) | 17,000 |
| 29 Mar 2007 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 18,700 |
| 28 Mar 2007 | JPY | 930 | 937 | 930 | 933 | 933 | -10 (-1.06%) | 18,700 |
| 27 Mar 2007 | JPY | 943 | 943 | 943 | 943 | 943 | -16 (-1.67%) | 75,600 |
| 26 Mar 2007 | JPY | 960 | 962 | 956 | 959 | 959 | -1 (-0.10%) | 75,600 |
| 23 Mar 2007 | JPY | 960 | 961 | 955 | 960 | 960 | +6 (+0.63%) | 42,700 |
| 22 Mar 2007 | JPY | 957 | 965 | 953 | 954 | 954 | +1 (+0.10%) | 52,100 |
| 20 Mar 2007 | JPY | 955 | 960 | 951 | 953 | 953 | +3 (+0.32%) | 32,800 |
| 19 Mar 2007 | JPY | 949 | 955 | 947 | 950 | 950 | +5 (+0.53%) | 23,900 |
| 16 Mar 2007 | JPY | 948 | 950 | 944 | 945 | 945 | -3 (-0.32%) | 23,000 |
| 15 Mar 2007 | JPY | 938 | 949 | 938 | 948 | 948 | +15 (+1.61%) | 40,700 |
| 14 Mar 2007 | JPY | 942 | 942 | 933 | 933 | 933 | -7 (-0.74%) | 37,300 |
| 13 Mar 2007 | JPY | 940 | 943 | 938 | 940 | 940 | +5 (+0.53%) | 20,800 |
| 12 Mar 2007 | JPY | 930 | 939 | 930 | 935 | 935 | +5 (+0.54%) | 22,900 |
| 9 Mar 2007 | JPY | 937 | 942 | 930 | 930 | 930 | -6 (-0.64%) | 58,700 |
| 8 Mar 2007 | JPY | 931 | 938 | 928 | 936 | 936 | +9 (+0.97%) | 17,600 |
| 7 Mar 2007 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 33,300 |
| 6 Mar 2007 | JPY | 912 | 927 | 912 | 927 | 927 | +8 (+0.87%) | 33,300 |
| 5 Mar 2007 | JPY | 937 | 937 | 918 | 919 | 919 | -23 (-2.44%) | 41,600 |
| 2 Mar 2007 | JPY | 945 | 945 | 936 | 942 | 942 | +1 (+0.11%) | 26,800 |
