| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 943 | 949 | 939 | 941 | 941 | +2 (+0.21%) | 41,200 |
| 28 Feb 2007 | JPY | 949 | 954 | 931 | 939 | 939 | -16 (-1.68%) | 59,300 |
| 27 Feb 2007 | JPY | 954 | 957 | 951 | 955 | 955 | +3 (+0.32%) | 45,900 |
| 26 Feb 2007 | JPY | 958 | 958 | 950 | 952 | 952 | -2 (-0.21%) | 30,200 |
| 23 Feb 2007 | JPY | 960 | 960 | 950 | 954 | 954 | -6 (-0.63%) | 34,000 |
| 22 Feb 2007 | JPY | 965 | 967 | 955 | 960 | 960 | -3 (-0.31%) | 22,500 |
| 21 Feb 2007 | JPY | 960 | 963 | 955 | 963 | 963 | +6 (+0.63%) | 23,100 |
| 20 Feb 2007 | JPY | 956 | 964 | 955 | 957 | 957 | +1 (+0.10%) | 18,500 |
| 19 Feb 2007 | JPY | 951 | 963 | 951 | 956 | 956 | 0.0 (0.0%) | 20,000 |
| 16 Feb 2007 | JPY | 950 | 958 | 949 | 956 | 956 | +6 (+0.63%) | 27,400 |
| 15 Feb 2007 | JPY | 937 | 950 | 935 | 950 | 950 | +17 (+1.82%) | 38,300 |
| 14 Feb 2007 | JPY | 935 | 940 | 930 | 933 | 933 | +2 (+0.21%) | 35,800 |
| 13 Feb 2007 | JPY | 928 | 934 | 927 | 931 | 931 | +3 (+0.32%) | 18,400 |
| 9 Feb 2007 | JPY | 918 | 928 | 917 | 928 | 928 | +6 (+0.65%) | 23,200 |
| 8 Feb 2007 | JPY | 927 | 930 | 922 | 922 | 922 | -3 (-0.32%) | 28,000 |
| 7 Feb 2007 | JPY | 931 | 933 | 925 | 925 | 925 | -5 (-0.54%) | 25,900 |
| 6 Feb 2007 | JPY | 925 | 933 | 925 | 930 | 930 | +8 (+0.87%) | 14,800 |
| 5 Feb 2007 | JPY | 930 | 934 | 922 | 922 | 922 | -8 (-0.86%) | 24,100 |
| 2 Feb 2007 | JPY | 928 | 930 | 923 | 930 | 930 | +3 (+0.32%) | 26,500 |
| 1 Feb 2007 | JPY | 921 | 927 | 920 | 927 | 927 | +9 (+0.98%) | 18,400 |
| 31 Jan 2007 | JPY | 929 | 929 | 918 | 918 | 918 | -4 (-0.43%) | 21,800 |
| 30 Jan 2007 | JPY | 924 | 929 | 921 | 922 | 922 | -2 (-0.22%) | 8,500 |
| 29 Jan 2007 | JPY | 922 | 927 | 919 | 924 | 924 | +4 (+0.43%) | 11,800 |
| 26 Jan 2007 | JPY | 925 | 926 | 915 | 920 | 920 | -4 (-0.43%) | 23,400 |
| 25 Jan 2007 | JPY | 928 | 929 | 920 | 924 | 924 | -3 (-0.32%) | 27,800 |
| 24 Jan 2007 | JPY | 922 | 927 | 921 | 927 | 927 | +6 (+0.65%) | 7,800 |
| 23 Jan 2007 | JPY | 928 | 932 | 915 | 921 | 921 | -6 (-0.65%) | 38,500 |
| 22 Jan 2007 | JPY | 929 | 929 | 924 | 927 | 927 | +3 (+0.32%) | 12,500 |
| 19 Jan 2007 | JPY | 920 | 926 | 920 | 924 | 924 | +6 (+0.65%) | 17,000 |
| 18 Jan 2007 | JPY | 925 | 925 | 918 | 918 | 918 | -6 (-0.65%) | 12,100 |
