Aigan Co. Ltd Recent Share Price (TSE:9854)

1 Followers TSE:9854 - Aigan Co Ltd Aigan Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	JPY	926	927	918	924	924	0.0 (0.0%)	18,000
16 Jan 2007	JPY	915	924	915	924	924	+3 (+0.33%)	17,000
15 Jan 2007	JPY	914	927	914	921	921	+11 (+1.21%)	19,600
12 Jan 2007	JPY	914	917	908	910	910	-3 (-0.33%)	18,900
11 Jan 2007	JPY	915	917	909	913	913	+5 (+0.55%)	17,000
10 Jan 2007	JPY	920	921	908	908	908	-7 (-0.77%)	21,300
9 Jan 2007	JPY	906	920	906	915	915	+11 (+1.22%)	18,300
5 Jan 2007	JPY	914	922	904	904	904	-9 (-0.99%)	19,100
4 Jan 2007	JPY	913	913	913	913	913	+12 (+1.33%)	13,000
29 Dec 2006	JPY	895	903	895	901	901	+6 (+0.67%)	8,500
28 Dec 2006	JPY	903	912	895	895	895	-3 (-0.33%)	17,100
27 Dec 2006	JPY	898	899	891	898	898	-1 (-0.11%)	6,300
26 Dec 2006	JPY	888	899	888	899	899	+9 (+1.01%)	11,200
25 Dec 2006	JPY	891	895	890	890	890	-6 (-0.67%)	9,500
22 Dec 2006	JPY	898	904	895	896	896	-1 (-0.11%)	8,900
21 Dec 2006	JPY	900	908	895	897	897	-3 (-0.33%)	27,300
20 Dec 2006	JPY	890	900	890	900	900	+14 (+1.58%)	28,000
19 Dec 2006	JPY	894	895	886	886	886	-9 (-1.01%)	13,100
18 Dec 2006	JPY	896	897	890	895	895	0.0 (0.0%)	17,100
15 Dec 2006	JPY	894	899	890	895	895	+1 (+0.11%)	30,200
14 Dec 2006	JPY	890	895	886	894	894	+1 (+0.11%)	28,900
13 Dec 2006	JPY	893	893	893	893	893	0.0 (0.0%)	17,800
12 Dec 2006	JPY	896	896	886	893	893	-3 (-0.33%)	17,800
11 Dec 2006	JPY	893	901	889	896	896	+8 (+0.90%)	46,000
8 Dec 2006	JPY	889	893	882	888	888	-5 (-0.56%)	36,500
7 Dec 2006	JPY	896	896	890	893	893	-3 (-0.33%)	34,200
6 Dec 2006	JPY	897	897	890	896	896	+2 (+0.22%)	20,000
5 Dec 2006	JPY	894	896	891	894	894	0.0 (0.0%)	20,300
4 Dec 2006	JPY	894	894	889	894	894	+1 (+0.11%)	20,000
1 Dec 2006	JPY	898	899	890	893	893	0.0 (0.0%)	15,000