| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | JPY | 895 | 895 | 889 | 893 | 893 | +6 (+0.68%) | 21,100 |
| 29 Nov 2006 | JPY | 877 | 887 | 874 | 887 | 887 | +13 (+1.49%) | 19,700 |
| 28 Nov 2006 | JPY | 873 | 877 | 873 | 874 | 874 | 0.0 (0.0%) | 10,400 |
| 27 Nov 2006 | JPY | 876 | 880 | 873 | 874 | 874 | -1 (-0.11%) | 25,700 |
| 24 Nov 2006 | JPY | 876 | 876 | 867 | 875 | 875 | +2 (+0.23%) | 16,000 |
| 23 Nov 2006 | JPY | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 874 | 875 | 867 | 873 | 873 | -1 (-0.11%) | 10,800 |
| 21 Nov 2006 | JPY | 869 | 876 | 869 | 874 | 874 | +4 (+0.46%) | 13,500 |
| 20 Nov 2006 | JPY | 870 | 877 | 867 | 870 | 870 | +4 (+0.46%) | 29,000 |
| 17 Nov 2006 | JPY | 860 | 870 | 860 | 866 | 866 | -5 (-0.57%) | 14,400 |
| 16 Nov 2006 | JPY | 875 | 883 | 871 | 871 | 871 | -4 (-0.46%) | 14,200 |
| 15 Nov 2006 | JPY | 870 | 888 | 868 | 875 | 875 | +13 (+1.51%) | 25,400 |
| 14 Nov 2006 | JPY | 860 | 871 | 860 | 862 | 862 | +4 (+0.47%) | 16,100 |
| 13 Nov 2006 | JPY | 861 | 864 | 855 | 858 | 858 | -1 (-0.12%) | 16,700 |
| 10 Nov 2006 | JPY | 861 | 866 | 856 | 859 | 859 | -3 (-0.35%) | 19,700 |
| 9 Nov 2006 | JPY | 862 | 870 | 860 | 862 | 862 | -5 (-0.58%) | 18,100 |
| 8 Nov 2006 | JPY | 881 | 881 | 860 | 867 | 867 | -13 (-1.48%) | 28,800 |
| 7 Nov 2006 | JPY | 881 | 883 | 880 | 880 | 880 | 0.0 (0.0%) | 18,100 |
| 6 Nov 2006 | JPY | 881 | 884 | 880 | 880 | 880 | -5 (-0.56%) | 16,100 |
| 3 Nov 2006 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 885 | 888 | 880 | 885 | 885 | +3 (+0.34%) | 17,300 |
| 1 Nov 2006 | JPY | 880 | 887 | 880 | 882 | 882 | -1 (-0.11%) | 21,000 |
| 31 Oct 2006 | JPY | 890 | 890 | 882 | 883 | 883 | -3 (-0.34%) | 23,400 |
| 30 Oct 2006 | JPY | 880 | 886 | 880 | 886 | 886 | +3 (+0.34%) | 40,600 |
| 27 Oct 2006 | JPY | 888 | 889 | 880 | 883 | 883 | -8 (-0.90%) | 39,200 |
| 26 Oct 2006 | JPY | 891 | 891 | 891 | 891 | 891 | 0.0 (0.0%) | 58,700 |
| 25 Oct 2006 | JPY | 899 | 899 | 880 | 891 | 891 | -4 (-0.45%) | 58,700 |
| 24 Oct 2006 | JPY | 900 | 900 | 895 | 895 | 895 | -5 (-0.56%) | 23,600 |
| 23 Oct 2006 | JPY | 896 | 902 | 896 | 900 | 900 | 0.0 (0.0%) | 22,800 |
| 20 Oct 2006 | JPY | 900 | 902 | 898 | 900 | 900 | +1 (+0.11%) | 9,700 |
