Aigan Co. Ltd Recent Share Price (TSE:9854)

1 Followers TSE:9854 - Aigan Co Ltd Aigan Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2006	JPY	905	905	897	899	899	-1 (-0.11%)	18,200
18 Oct 2006	JPY	901	903	895	900	900	-1 (-0.11%)	22,100
17 Oct 2006	JPY	907	907	900	901	901	0.0 (0.0%)	11,100
16 Oct 2006	JPY	907	909	901	901	901	+1 (+0.11%)	21,500
13 Oct 2006	JPY	898	900	895	900	900	+5 (+0.56%)	15,000
12 Oct 2006	JPY	892	900	888	895	895	-2 (-0.22%)	46,700
11 Oct 2006	JPY	908	908	897	897	897	-8 (-0.88%)	22,100
10 Oct 2006	JPY	914	914	904	905	905	-9 (-0.98%)	18,800
9 Oct 2006	JPY	914	914	914	914	914	0.0 (0.0%)	0
6 Oct 2006	JPY	919	919	910	914	914	-5 (-0.54%)	17,700
5 Oct 2006	JPY	915	920	915	919	919	+8 (+0.88%)	18,400
4 Oct 2006	JPY	917	920	911	911	911	-6 (-0.65%)	22,200
3 Oct 2006	JPY	920	920	915	917	917	-2 (-0.22%)	10,500
2 Oct 2006	JPY	915	920	912	919	919	-4 (-0.43%)	13,100
29 Sep 2006	JPY	925	927	919	923	923	-4 (-0.43%)	17,400
28 Sep 2006	JPY	921	927	920	927	927	-2 (-0.22%)	17,100
27 Sep 2006	JPY	913	929	911	929	929	+21 (+2.31%)	37,800
26 Sep 2006	JPY	913	917	905	908	908	-33 (-3.51%)	58,800
25 Sep 2006	JPY	933	941	932	941	941	+11 (+1.18%)	99,000
22 Sep 2006	JPY	930	933	928	930	930	0.0 (0.0%)	28,800
21 Sep 2006	JPY	930	933	926	930	930	+2 (+0.22%)	28,800
20 Sep 2006	JPY	929	929	922	928	928	+1 (+0.11%)	14,900
19 Sep 2006	JPY	930	935	925	927	927	0.0 (0.0%)	36,300
18 Sep 2006	JPY	927	927	927	927	927	0.0 (0.0%)	0
15 Sep 2006	JPY	930	932	925	927	927	-2 (-0.22%)	20,900
14 Sep 2006	JPY	922	930	917	929	929	+7 (+0.76%)	44,300
13 Sep 2006	JPY	930	931	922	922	922	-1 (-0.11%)	24,300
12 Sep 2006	JPY	939	940	920	923	923	-8 (-0.86%)	73,000
11 Sep 2006	JPY	935	937	930	931	931	+2 (+0.22%)	31,500
8 Sep 2006	JPY	930	933	925	929	929	+3 (+0.32%)	46,700