| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | JPY | 903 | 920 | 898 | 919 | 919 | +36 (+4.08%) | 24,800 |
| 18 Apr 2005 | JPY | 935 | 945 | 867 | 883 | 883 | -62 (-6.56%) | 83,900 |
| 15 Apr 2005 | JPY | 955 | 955 | 945 | 945 | 945 | -10 (-1.05%) | 24,400 |
| 14 Apr 2005 | JPY | 960 | 966 | 952 | 955 | 955 | -12 (-1.24%) | 10,200 |
| 13 Apr 2005 | JPY | 965 | 969 | 962 | 967 | 967 | +5 (+0.52%) | 10,000 |
| 12 Apr 2005 | JPY | 966 | 968 | 961 | 962 | 962 | -4 (-0.41%) | 9,200 |
| 11 Apr 2005 | JPY | 975 | 977 | 964 | 966 | 966 | -13 (-1.33%) | 15,500 |
| 8 Apr 2005 | JPY | 974 | 980 | 972 | 979 | 979 | -1 (-0.10%) | 15,300 |
| 7 Apr 2005 | JPY | 981 | 981 | 972 | 980 | 980 | -3 (-0.31%) | 12,300 |
| 6 Apr 2005 | JPY | 973 | 986 | 973 | 983 | 983 | +2 (+0.20%) | 24,100 |
| 5 Apr 2005 | JPY | 978 | 981 | 973 | 981 | 981 | +3 (+0.31%) | 6,900 |
| 4 Apr 2005 | JPY | 978 | 983 | 973 | 978 | 978 | -7 (-0.71%) | 7,200 |
| 1 Apr 2005 | JPY | 985 | 985 | 975 | 985 | 985 | -4 (-0.40%) | 9,800 |
| 31 Mar 2005 | JPY | 976 | 989 | 970 | 989 | 989 | +13 (+1.33%) | 21,300 |
| 30 Mar 2005 | JPY | 964 | 976 | 960 | 976 | 976 | +12 (+1.24%) | 20,600 |
| 29 Mar 2005 | JPY | 983 | 983 | 955 | 964 | 964 | -20 (-2.03%) | 25,400 |
| 28 Mar 2005 | JPY | 990 | 990 | 980 | 984 | 984 | -17 (-1.70%) | 38,700 |
| 25 Mar 2005 | JPY | 1,000 | 1,008 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 57,100 |
| 24 Mar 2005 | JPY | 1,008 | 1,008 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 45,200 |
| 23 Mar 2005 | JPY | 1,008 | 1,008 | 988 | 999 | 999 | -9 (-0.89%) | 47,900 |
| 22 Mar 2005 | JPY | 1,000 | 1,010 | 999 | 1,008 | 1,008 | +21 (+2.13%) | 28,400 |
| 21 Mar 2005 | JPY | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 985 | 993 | 985 | 987 | 987 | +7 (+0.71%) | 21,500 |
| 17 Mar 2005 | JPY | 980 | 983 | 978 | 980 | 980 | +3 (+0.31%) | 16,600 |
| 16 Mar 2005 | JPY | 985 | 985 | 971 | 977 | 977 | +9 (+0.93%) | 16,500 |
| 15 Mar 2005 | JPY | 965 | 979 | 965 | 968 | 968 | +4 (+0.41%) | 33,500 |
| 14 Mar 2005 | JPY | 968 | 973 | 964 | 964 | 964 | 0.0 (0.0%) | 38,100 |
| 11 Mar 2005 | JPY | 958 | 966 | 958 | 964 | 964 | +3 (+0.31%) | 52,400 |
| 10 Mar 2005 | JPY | 960 | 975 | 955 | 961 | 961 | +3 (+0.31%) | 76,300 |
| 9 Mar 2005 | JPY | 963 | 965 | 958 | 958 | 958 | -5 (-0.52%) | 23,100 |
