| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | JPY | 919 | 923 | 911 | 912 | 912 | -7 (-0.76%) | 15,500 |
| 18 Jan 2005 | JPY | 920 | 920 | 911 | 919 | 919 | +6 (+0.66%) | 16,500 |
| 17 Jan 2005 | JPY | 919 | 919 | 905 | 913 | 913 | -2 (-0.22%) | 17,500 |
| 14 Jan 2005 | JPY | 910 | 918 | 908 | 915 | 915 | +1 (+0.11%) | 15,100 |
| 13 Jan 2005 | JPY | 923 | 925 | 914 | 914 | 914 | -8 (-0.87%) | 14,100 |
| 12 Jan 2005 | JPY | 925 | 930 | 917 | 922 | 922 | +1 (+0.11%) | 32,900 |
| 11 Jan 2005 | JPY | 912 | 922 | 910 | 921 | 921 | +12 (+1.32%) | 38,200 |
| 10 Jan 2005 | JPY | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 905 | 910 | 905 | 909 | 909 | +4 (+0.44%) | 22,300 |
| 6 Jan 2005 | JPY | 907 | 908 | 901 | 905 | 905 | +3 (+0.33%) | 7,400 |
| 5 Jan 2005 | JPY | 907 | 908 | 901 | 902 | 902 | -7 (-0.77%) | 32,800 |
| 4 Jan 2005 | JPY | 904 | 909 | 900 | 909 | 909 | +6 (+0.66%) | 4,100 |
| 3 Jan 2005 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 910 | 910 | 903 | 903 | 903 | +1 (+0.11%) | 8,000 |
| 29 Dec 2004 | JPY | 903 | 904 | 898 | 902 | 902 | +2 (+0.22%) | 26,200 |
| 28 Dec 2004 | JPY | 900 | 900 | 898 | 900 | 900 | +1 (+0.11%) | 10,000 |
| 27 Dec 2004 | JPY | 900 | 903 | 898 | 899 | 899 | -1 (-0.11%) | 10,300 |
| 24 Dec 2004 | JPY | 900 | 903 | 899 | 900 | 900 | +1 (+0.11%) | 14,400 |
| 23 Dec 2004 | JPY | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 900 | 900 | 898 | 899 | 899 | 0.0 (0.0%) | 19,000 |
| 21 Dec 2004 | JPY | 899 | 900 | 896 | 899 | 899 | 0.0 (0.0%) | 24,500 |
| 20 Dec 2004 | JPY | 896 | 900 | 895 | 899 | 899 | +4 (+0.45%) | 21,300 |
| 17 Dec 2004 | JPY | 895 | 900 | 893 | 895 | 895 | +1 (+0.11%) | 12,400 |
| 16 Dec 2004 | JPY | 898 | 898 | 893 | 894 | 894 | -3 (-0.33%) | 4,300 |
| 15 Dec 2004 | JPY | 893 | 900 | 893 | 897 | 897 | +5 (+0.56%) | 25,200 |
| 14 Dec 2004 | JPY | 893 | 896 | 877 | 892 | 892 | +6 (+0.68%) | 14,600 |
| 13 Dec 2004 | JPY | 879 | 897 | 870 | 886 | 886 | +17 (+1.96%) | 21,300 |
| 10 Dec 2004 | JPY | 883 | 883 | 850 | 869 | 869 | -24 (-2.69%) | 38,300 |
| 9 Dec 2004 | JPY | 896 | 896 | 890 | 893 | 893 | -3 (-0.33%) | 13,500 |
