| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | JPY | 893 | 896 | 877 | 892 | 892 | +6 (+0.68%) | 14,600 |
| 13 Dec 2004 | JPY | 879 | 897 | 870 | 886 | 886 | +17 (+1.96%) | 21,300 |
| 10 Dec 2004 | JPY | 883 | 883 | 850 | 869 | 869 | -24 (-2.69%) | 38,300 |
| 9 Dec 2004 | JPY | 896 | 896 | 890 | 893 | 893 | -3 (-0.33%) | 13,500 |
| 8 Dec 2004 | JPY | 898 | 898 | 896 | 896 | 896 | -2 (-0.22%) | 5,200 |
| 7 Dec 2004 | JPY | 898 | 900 | 897 | 898 | 898 | 0.0 (0.0%) | 8,800 |
| 6 Dec 2004 | JPY | 901 | 905 | 898 | 898 | 898 | -1 (-0.11%) | 10,700 |
| 3 Dec 2004 | JPY | 900 | 900 | 896 | 899 | 899 | -6 (-0.66%) | 8,900 |
| 2 Dec 2004 | JPY | 905 | 905 | 896 | 905 | 905 | +10 (+1.12%) | 15,500 |
| 1 Dec 2004 | JPY | 895 | 898 | 892 | 895 | 895 | +1 (+0.11%) | 13,600 |
| 30 Nov 2004 | JPY | 894 | 896 | 894 | 894 | 894 | -1 (-0.11%) | 25,900 |
| 29 Nov 2004 | JPY | 895 | 902 | 895 | 895 | 895 | 0.0 (0.0%) | 12,500 |
| 26 Nov 2004 | JPY | 904 | 904 | 895 | 895 | 895 | -4 (-0.44%) | 5,700 |
| 25 Nov 2004 | JPY | 899 | 904 | 899 | 899 | 899 | +1 (+0.11%) | 3,000 |
| 24 Nov 2004 | JPY | 909 | 909 | 898 | 898 | 898 | -1 (-0.11%) | 24,200 |
| 23 Nov 2004 | JPY | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 900 | 912 | 896 | 899 | 899 | -5 (-0.55%) | 43,300 |
| 19 Nov 2004 | JPY | 902 | 910 | 894 | 904 | 904 | +11 (+1.23%) | 20,300 |
| 18 Nov 2004 | JPY | 894 | 908 | 891 | 893 | 893 | +7 (+0.79%) | 13,200 |
| 17 Nov 2004 | JPY | 890 | 898 | 886 | 886 | 886 | -14 (-1.56%) | 13,500 |
| 16 Nov 2004 | JPY | 911 | 911 | 899 | 900 | 900 | -12 (-1.32%) | 11,500 |
| 15 Nov 2004 | JPY | 891 | 915 | 891 | 912 | 912 | +21 (+2.36%) | 24,700 |
| 12 Nov 2004 | JPY | 882 | 894 | 880 | 891 | 891 | +1 (+0.11%) | 11,000 |
| 11 Nov 2004 | JPY | 884 | 909 | 884 | 890 | 890 | +3 (+0.34%) | 14,100 |
| 10 Nov 2004 | JPY | 883 | 893 | 881 | 887 | 887 | +2 (+0.23%) | 10,400 |
| 9 Nov 2004 | JPY | 890 | 893 | 883 | 885 | 885 | -11 (-1.23%) | 10,200 |
| 8 Nov 2004 | JPY | 924 | 924 | 882 | 896 | 896 | -28 (-3.03%) | 41,500 |
| 5 Nov 2004 | JPY | 888 | 929 | 888 | 924 | 924 | +36 (+4.05%) | 48,200 |
| 4 Nov 2004 | JPY | 887 | 890 | 877 | 888 | 888 | +21 (+2.42%) | 34,500 |
| 3 Nov 2004 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
