Aigan Co. Ltd Recent Share Price (TSE:9854)

1 Followers TSE:9854 - Aigan Co Ltd Aigan Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	JPY	672	680	671	680	680	+2 (+0.29%)	11,200
30 Mar 2004	JPY	673	678	671	678	678	-6 (-0.88%)	13,800
29 Mar 2004	JPY	684	684	670	684	684	0.0 (0.0%)	12,800
26 Mar 2004	JPY	680	698	664	684	684	-22 (-3.12%)	27,600
25 Mar 2004	JPY	698	706	698	706	706	+9 (+1.29%)	50,600
24 Mar 2004	JPY	697	699	695	697	697	0.0 (0.0%)	21,200
23 Mar 2004	JPY	699	699	695	697	697	+1 (+0.14%)	16,600
22 Mar 2004	JPY	695	697	693	696	696	+1 (+0.14%)	14,600
19 Mar 2004	JPY	699	699	695	695	695	-4 (-0.57%)	10,000
18 Mar 2004	JPY	699	700	696	699	699	-1 (-0.14%)	16,700
17 Mar 2004	JPY	699	700	695	700	700	+4 (+0.57%)	13,700
16 Mar 2004	JPY	696	699	694	696	696	+3 (+0.43%)	10,700
15 Mar 2004	JPY	693	702	693	693	693	+7 (+1.02%)	16,500
12 Mar 2004	JPY	680	689	680	686	686	-2 (-0.29%)	31,300
11 Mar 2004	JPY	687	688	683	688	688	+6 (+0.88%)	11,700
10 Mar 2004	JPY	686	686	682	682	682	-1 (-0.15%)	8,000
9 Mar 2004	JPY	690	690	683	683	683	-3 (-0.44%)	10,900
8 Mar 2004	JPY	683	690	683	686	686	+7 (+1.03%)	10,900
5 Mar 2004	JPY	679	679	670	679	679	+6 (+0.89%)	7,800
4 Mar 2004	JPY	679	679	673	673	673	+4 (+0.60%)	13,400
3 Mar 2004	JPY	671	675	668	669	669	-1 (-0.15%)	11,800
2 Mar 2004	JPY	662	671	662	670	670	+10 (+1.52%)	13,500
1 Mar 2004	JPY	665	669	660	660	660	-4 (-0.60%)	26,300
27 Feb 2004	JPY	650	664	650	664	664	+4 (+0.61%)	26,700
26 Feb 2004	JPY	660	660	657	660	660	+5 (+0.76%)	5,200
25 Feb 2004	JPY	660	660	655	655	655	+2 (+0.31%)	6,100
24 Feb 2004	JPY	660	660	653	653	653	-3 (-0.46%)	5,400
23 Feb 2004	JPY	660	662	654	656	656	+3 (+0.46%)	6,900
20 Feb 2004	JPY	661	661	653	653	653	0.0 (0.0%)	2,900
19 Feb 2004	JPY	654	661	653	653	653	+3 (+0.46%)	3,900