| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 660 | 660 | 653 | 653 | 653 | -3 (-0.46%) | 5,400 |
| 23 Feb 2004 | JPY | 660 | 662 | 654 | 656 | 656 | +3 (+0.46%) | 6,900 |
| 20 Feb 2004 | JPY | 661 | 661 | 653 | 653 | 653 | 0.0 (0.0%) | 2,900 |
| 19 Feb 2004 | JPY | 654 | 661 | 653 | 653 | 653 | +3 (+0.46%) | 3,900 |
| 18 Feb 2004 | JPY | 664 | 664 | 640 | 650 | 650 | 0.0 (0.0%) | 9,900 |
| 17 Feb 2004 | JPY | 650 | 654 | 647 | 650 | 650 | 0.0 (0.0%) | 4,200 |
| 16 Feb 2004 | JPY | 643 | 664 | 643 | 650 | 650 | +11 (+1.72%) | 10,200 |
| 13 Feb 2004 | JPY | 639 | 644 | 633 | 639 | 639 | 0.0 (0.0%) | 6,900 |
