Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 191 | 199 | 190 | 199 | 199 | +9 (+4.74%) | 86,400 |
13 Mar 2024 | JPY | 191 | 194 | 190 | 190 | 190 | -2 (-1.04%) | 40,600 |
12 Mar 2024 | JPY | 187 | 193 | 185 | 192 | 192 | +6 (+3.23%) | 43,400 |
11 Mar 2024 | JPY | 188 | 189 | 186 | 186 | 186 | -2 (-1.06%) | 18,900 |
8 Mar 2024 | JPY | 189 | 189 | 188 | 188 | 188 | -1 (-0.53%) | 28,200 |
7 Mar 2024 | JPY | 190 | 191 | 187 | 189 | 189 | +2 (+1.07%) | 62,200 |
6 Mar 2024 | JPY | 187 | 188 | 185 | 187 | 187 | 0.0 (0.0%) | 41,700 |
5 Mar 2024 | JPY | 182 | 188 | 181 | 187 | 187 | +5 (+2.75%) | 99,700 |
4 Mar 2024 | JPY | 181 | 183 | 179 | 182 | 182 | +2 (+1.11%) | 96,100 |
1 Mar 2024 | JPY | 181 | 182 | 180 | 180 | 180 | 0.0 (0.0%) | 39,900 |
29 Feb 2024 | JPY | 183 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 47,800 |
28 Feb 2024 | JPY | 183 | 183 | 182 | 183 | 183 | 0.0 (0.0%) | 16,600 |
27 Feb 2024 | JPY | 183 | 184 | 182 | 183 | 183 | 0.0 (0.0%) | 17,000 |
26 Feb 2024 | JPY | 182 | 184 | 181 | 183 | 183 | +1 (+0.55%) | 36,100 |
22 Feb 2024 | JPY | 182 | 183 | 181 | 182 | 182 | +1 (+0.55%) | 11,900 |
21 Feb 2024 | JPY | 183 | 183 | 181 | 181 | 181 | -3 (-1.63%) | 19,400 |
20 Feb 2024 | JPY | 184 | 184 | 182 | 184 | 184 | +3 (+1.66%) | 13,300 |
19 Feb 2024 | JPY | 184 | 184 | 181 | 181 | 181 | 0.0 (0.0%) | 29,200 |
16 Feb 2024 | JPY | 180 | 182 | 180 | 181 | 181 | +1 (+0.56%) | 17,700 |
15 Feb 2024 | JPY | 180 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 42,600 |
14 Feb 2024 | JPY | 182 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 39,600 |
13 Feb 2024 | JPY | 185 | 186 | 181 | 181 | 181 | -2 (-1.09%) | 53,400 |
9 Feb 2024 | JPY | 182 | 188 | 181 | 183 | 183 | -1 (-0.54%) | 59,200 |
8 Feb 2024 | JPY | 182 | 184 | 182 | 184 | 184 | +1 (+0.55%) | 39,200 |
7 Feb 2024 | JPY | 183 | 184 | 182 | 183 | 183 | -1 (-0.54%) | 23,000 |
6 Feb 2024 | JPY | 184 | 185 | 184 | 184 | 184 | 0.0 (0.0%) | 26,000 |
5 Feb 2024 | JPY | 188 | 188 | 184 | 184 | 184 | -4 (-2.13%) | 42,500 |
2 Feb 2024 | JPY | 183 | 188 | 183 | 188 | 188 | +5 (+2.73%) | 48,600 |
1 Feb 2024 | JPY | 184 | 184 | 183 | 183 | 183 | 0.0 (0.0%) | 27,800 |
31 Jan 2024 | JPY | 182 | 187 | 182 | 183 | 183 | +2 (+1.10%) | 95,100 |