| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 186 | 188 | 181 | 181 | 181 | -5 (-2.69%) | 187,100 |
| 29 Jan 2024 | JPY | 185 | 187 | 185 | 186 | 186 | +1 (+0.54%) | 27,100 |
| 26 Jan 2024 | JPY | 188 | 188 | 185 | 185 | 185 | -3 (-1.60%) | 42,700 |
| 25 Jan 2024 | JPY | 188 | 189 | 186 | 188 | 188 | 0.0 (0.0%) | 31,400 |
| 24 Jan 2024 | JPY | 187 | 189 | 187 | 188 | 188 | 0.0 (0.0%) | 21,400 |
| 23 Jan 2024 | JPY | 190 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 24,300 |
| 22 Jan 2024 | JPY | 185 | 188 | 185 | 188 | 188 | +3 (+1.62%) | 34,200 |
| 19 Jan 2024 | JPY | 187 | 187 | 185 | 185 | 185 | -1 (-0.54%) | 34,200 |
| 18 Jan 2024 | JPY | 187 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 31,700 |
| 17 Jan 2024 | JPY | 190 | 193 | 187 | 187 | 187 | -4 (-2.09%) | 37,900 |
| 16 Jan 2024 | JPY | 193 | 193 | 191 | 191 | 191 | -1 (-0.52%) | 58,100 |
| 15 Jan 2024 | JPY | 189 | 193 | 189 | 192 | 192 | +3 (+1.59%) | 25,700 |
| 12 Jan 2024 | JPY | 190 | 192 | 186 | 189 | 189 | -1 (-0.53%) | 82,600 |
| 11 Jan 2024 | JPY | 192 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 45,800 |
| 10 Jan 2024 | JPY | 194 | 194 | 191 | 191 | 191 | -3 (-1.55%) | 45,500 |
| 9 Jan 2024 | JPY | 188 | 194 | 187 | 194 | 194 | +6 (+3.19%) | 63,200 |
| 5 Jan 2024 | JPY | 184 | 190 | 183 | 188 | 188 | +4 (+2.17%) | 100,900 |
| 4 Jan 2024 | JPY | 178 | 186 | 177 | 184 | 184 | +4 (+2.22%) | 125,500 |
| 29 Dec 2023 | JPY | 184 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 91,400 |
| 28 Dec 2023 | JPY | 179 | 201 | 178 | 185 | 185 | +11 (+6.32%) | 1,527,800 |
| 27 Dec 2023 | JPY | 173 | 174 | 173 | 174 | 174 | 0.0 (0.0%) | 19,300 |
| 26 Dec 2023 | JPY | 174 | 174 | 173 | 174 | 174 | -1 (-0.57%) | 18,400 |
| 25 Dec 2023 | JPY | 175 | 176 | 174 | 175 | 175 | 0.0 (0.0%) | 64,300 |
| 22 Dec 2023 | JPY | 176 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 8,300 |
| 21 Dec 2023 | JPY | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 23,900 |
| 20 Dec 2023 | JPY | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 34,600 |
| 19 Dec 2023 | JPY | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 15,100 |
| 18 Dec 2023 | JPY | 178 | 178 | 175 | 177 | 177 | 0.0 (0.0%) | 18,300 |
| 15 Dec 2023 | JPY | 179 | 179 | 177 | 177 | 177 | -2 (-1.12%) | 37,500 |
| 14 Dec 2023 | JPY | 180 | 180 | 178 | 179 | 179 | +1 (+0.56%) | 11,200 |
