| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 180 | 181 | 178 | 178 | 178 | -2 (-1.11%) | 21,000 |
| 12 Dec 2023 | JPY | 183 | 183 | 179 | 180 | 180 | -1 (-0.55%) | 22,000 |
| 11 Dec 2023 | JPY | 179 | 181 | 179 | 181 | 181 | +2 (+1.12%) | 14,000 |
| 8 Dec 2023 | JPY | 179 | 182 | 177 | 179 | 179 | +3 (+1.70%) | 65,000 |
| 7 Dec 2023 | JPY | 176 | 178 | 176 | 176 | 176 | -3 (-1.68%) | 41,000 |
| 6 Dec 2023 | JPY | 172 | 180 | 172 | 179 | 179 | +7 (+4.07%) | 126,900 |
| 5 Dec 2023 | JPY | 171 | 173 | 171 | 172 | 172 | +1 (+0.58%) | 26,300 |
| 4 Dec 2023 | JPY | 171 | 172 | 171 | 171 | 171 | -1 (-0.58%) | 32,500 |
| 1 Dec 2023 | JPY | 171 | 172 | 171 | 172 | 172 | 0.0 (0.0%) | 26,300 |
| 30 Nov 2023 | JPY | 172 | 173 | 172 | 172 | 172 | 0.0 (0.0%) | 30,300 |
| 29 Nov 2023 | JPY | 171 | 172 | 171 | 172 | 172 | +1 (+0.58%) | 43,900 |
| 28 Nov 2023 | JPY | 171 | 171 | 170 | 171 | 171 | +1 (+0.59%) | 24,800 |
| 27 Nov 2023 | JPY | 172 | 172 | 170 | 170 | 170 | 0.0 (0.0%) | 19,500 |
| 24 Nov 2023 | JPY | 171 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 28,200 |
| 22 Nov 2023 | JPY | 169 | 171 | 169 | 170 | 170 | +1 (+0.59%) | 25,900 |
| 21 Nov 2023 | JPY | 171 | 172 | 169 | 169 | 169 | -2 (-1.17%) | 18,600 |
| 20 Nov 2023 | JPY | 171 | 174 | 171 | 171 | 171 | 0.0 (0.0%) | 34,700 |
| 17 Nov 2023 | JPY | 171 | 172 | 171 | 171 | 171 | 0.0 (0.0%) | 17,200 |
| 16 Nov 2023 | JPY | 173 | 173 | 171 | 171 | 171 | -1 (-0.58%) | 42,900 |
| 15 Nov 2023 | JPY | 172 | 173 | 172 | 172 | 172 | +1 (+0.58%) | 31,400 |
| 14 Nov 2023 | JPY | 173 | 173 | 171 | 171 | 171 | -1 (-0.58%) | 35,400 |
| 13 Nov 2023 | JPY | 172 | 173 | 171 | 172 | 172 | +1 (+0.58%) | 16,700 |
| 10 Nov 2023 | JPY | 172 | 172 | 170 | 171 | 171 | 0.0 (0.0%) | 14,400 |
| 9 Nov 2023 | JPY | 169 | 172 | 169 | 171 | 171 | 0.0 (0.0%) | 19,000 |
| 8 Nov 2023 | JPY | 171 | 171 | 169 | 171 | 171 | +2 (+1.18%) | 30,000 |
| 7 Nov 2023 | JPY | 171 | 171 | 168 | 169 | 169 | -3 (-1.74%) | 37,200 |
| 6 Nov 2023 | JPY | 171 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 34,000 |
| 2 Nov 2023 | JPY | 171 | 171 | 169 | 170 | 170 | +1 (+0.59%) | 30,000 |
| 1 Nov 2023 | JPY | 166 | 170 | 166 | 169 | 169 | +4 (+2.42%) | 51,100 |
| 31 Oct 2023 | JPY | 165 | 166 | 165 | 165 | 165 | +1 (+0.61%) | 37,500 |
