| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 169 | 169 | 164 | 164 | 164 | -5 (-2.96%) | 203,500 |
| 27 Oct 2023 | JPY | 168 | 169 | 168 | 169 | 169 | +2 (+1.20%) | 29,300 |
| 26 Oct 2023 | JPY | 168 | 169 | 167 | 167 | 167 | -2 (-1.18%) | 30,000 |
| 25 Oct 2023 | JPY | 168 | 169 | 167 | 169 | 169 | +1 (+0.60%) | 34,500 |
| 24 Oct 2023 | JPY | 169 | 169 | 167 | 168 | 168 | 0.0 (0.0%) | 27,600 |
| 23 Oct 2023 | JPY | 171 | 171 | 168 | 168 | 168 | -3 (-1.75%) | 59,600 |
| 20 Oct 2023 | JPY | 173 | 174 | 171 | 171 | 171 | -2 (-1.16%) | 56,800 |
| 19 Oct 2023 | JPY | 173 | 174 | 173 | 173 | 173 | 0.0 (0.0%) | 27,000 |
| 18 Oct 2023 | JPY | 174 | 174 | 173 | 173 | 173 | -1 (-0.57%) | 48,300 |
| 17 Oct 2023 | JPY | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 33,200 |
| 16 Oct 2023 | JPY | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 36,000 |
| 13 Oct 2023 | JPY | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 28,300 |
| 12 Oct 2023 | JPY | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 32,800 |
| 11 Oct 2023 | JPY | 175 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 25,900 |
| 10 Oct 2023 | JPY | 176 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 32,600 |
| 6 Oct 2023 | JPY | 175 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 19,600 |
| 5 Oct 2023 | JPY | 175 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 26,100 |
| 4 Oct 2023 | JPY | 176 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 27,000 |
| 3 Oct 2023 | JPY | 176 | 178 | 176 | 177 | 177 | +1 (+0.57%) | 28,800 |
| 2 Oct 2023 | JPY | 176 | 178 | 175 | 176 | 176 | 0.0 (0.0%) | 32,900 |
| 29 Sep 2023 | JPY | 177 | 177 | 176 | 176 | 176 | -1 (-0.56%) | 27,000 |
| 28 Sep 2023 | JPY | 175 | 179 | 173 | 177 | 177 | -6 (-3.28%) | 131,500 |
| 27 Sep 2023 | JPY | 182 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 120,000 |
| 26 Sep 2023 | JPY | 183 | 184 | 182 | 182 | 182 | 0.0 (0.0%) | 42,100 |
| 25 Sep 2023 | JPY | 183 | 183 | 182 | 182 | 182 | 0.0 (0.0%) | 35,900 |
| 22 Sep 2023 | JPY | 183 | 183 | 182 | 182 | 182 | -1 (-0.55%) | 20,500 |
| 21 Sep 2023 | JPY | 184 | 184 | 183 | 183 | 183 | -1 (-0.54%) | 18,100 |
| 20 Sep 2023 | JPY | 184 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 38,100 |
| 19 Sep 2023 | JPY | 183 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 50,700 |
| 15 Sep 2023 | JPY | 184 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 64,300 |
