| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 176 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 32,600 |
| 6 Oct 2023 | JPY | 175 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 19,600 |
| 5 Oct 2023 | JPY | 175 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 26,100 |
| 4 Oct 2023 | JPY | 176 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 27,000 |
| 3 Oct 2023 | JPY | 176 | 178 | 176 | 177 | 177 | +1 (+0.57%) | 28,800 |
| 2 Oct 2023 | JPY | 176 | 178 | 175 | 176 | 176 | 0.0 (0.0%) | 32,900 |
| 29 Sep 2023 | JPY | 177 | 177 | 176 | 176 | 176 | -1 (-0.56%) | 27,000 |
| 28 Sep 2023 | JPY | 175 | 179 | 173 | 177 | 177 | -6 (-3.28%) | 131,500 |
| 27 Sep 2023 | JPY | 182 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 120,000 |
| 26 Sep 2023 | JPY | 183 | 184 | 182 | 182 | 182 | 0.0 (0.0%) | 42,100 |
| 25 Sep 2023 | JPY | 183 | 183 | 182 | 182 | 182 | 0.0 (0.0%) | 35,900 |
| 22 Sep 2023 | JPY | 183 | 183 | 182 | 182 | 182 | -1 (-0.55%) | 20,500 |
| 21 Sep 2023 | JPY | 184 | 184 | 183 | 183 | 183 | -1 (-0.54%) | 18,100 |
| 20 Sep 2023 | JPY | 184 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 38,100 |
| 19 Sep 2023 | JPY | 183 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 50,700 |
| 15 Sep 2023 | JPY | 184 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 64,300 |
| 14 Sep 2023 | JPY | 184 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 34,800 |
| 13 Sep 2023 | JPY | 184 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 19,600 |
| 12 Sep 2023 | JPY | 184 | 184 | 183 | 184 | 184 | +1 (+0.55%) | 20,900 |
| 11 Sep 2023 | JPY | 182 | 184 | 182 | 183 | 183 | +2 (+1.10%) | 39,300 |
| 8 Sep 2023 | JPY | 181 | 181 | 180 | 181 | 181 | 0.0 (0.0%) | 43,700 |
| 7 Sep 2023 | JPY | 182 | 182 | 180 | 181 | 181 | +1 (+0.56%) | 32,300 |
| 6 Sep 2023 | JPY | 184 | 184 | 180 | 180 | 180 | -3 (-1.64%) | 52,000 |
| 5 Sep 2023 | JPY | 184 | 184 | 181 | 183 | 183 | -1 (-0.54%) | 35,700 |
| 4 Sep 2023 | JPY | 183 | 184 | 182 | 184 | 184 | +1 (+0.55%) | 39,800 |
| 1 Sep 2023 | JPY | 182 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 18,900 |
| 31 Aug 2023 | JPY | 182 | 183 | 182 | 182 | 182 | 0.0 (0.0%) | 13,500 |
| 30 Aug 2023 | JPY | 181 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 19,500 |
| 29 Aug 2023 | JPY | 182 | 182 | 180 | 181 | 181 | 0.0 (0.0%) | 19,800 |
| 28 Aug 2023 | JPY | 180 | 181 | 179 | 181 | 181 | +1 (+0.56%) | 14,100 |
