| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 181 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 31,600 |
| 15 Aug 2023 | JPY | 179 | 181 | 179 | 181 | 181 | +2 (+1.12%) | 44,400 |
| 14 Aug 2023 | JPY | 179 | 180 | 179 | 179 | 179 | -2 (-1.10%) | 9,800 |
| 10 Aug 2023 | JPY | 180 | 182 | 180 | 181 | 181 | +1 (+0.56%) | 13,500 |
| 9 Aug 2023 | JPY | 181 | 181 | 179 | 180 | 180 | 0.0 (0.0%) | 7,900 |
| 8 Aug 2023 | JPY | 179 | 180 | 178 | 180 | 180 | +1 (+0.56%) | 10,300 |
| 7 Aug 2023 | JPY | 180 | 180 | 179 | 179 | 179 | 0.0 (0.0%) | 13,000 |
| 4 Aug 2023 | JPY | 179 | 181 | 179 | 179 | 179 | 0.0 (0.0%) | 9,200 |
| 3 Aug 2023 | JPY | 180 | 181 | 178 | 179 | 179 | -2 (-1.10%) | 35,700 |
| 2 Aug 2023 | JPY | 183 | 183 | 180 | 181 | 181 | -2 (-1.09%) | 14,000 |
| 1 Aug 2023 | JPY | 180 | 183 | 180 | 183 | 183 | +3 (+1.67%) | 22,900 |
| 31 Jul 2023 | JPY | 179 | 180 | 178 | 180 | 180 | +4 (+2.27%) | 39,900 |
| 28 Jul 2023 | JPY | 184 | 186 | 176 | 176 | 176 | -10 (-5.38%) | 227,000 |
| 27 Jul 2023 | JPY | 186 | 186 | 184 | 186 | 186 | 0.0 (0.0%) | 16,100 |
| 26 Jul 2023 | JPY | 185 | 186 | 185 | 186 | 186 | +1 (+0.54%) | 10,500 |
| 25 Jul 2023 | JPY | 186 | 186 | 185 | 185 | 185 | 0.0 (0.0%) | 6,300 |
| 24 Jul 2023 | JPY | 186 | 186 | 184 | 185 | 185 | -1 (-0.54%) | 21,100 |
| 21 Jul 2023 | JPY | 185 | 186 | 184 | 186 | 186 | +1 (+0.54%) | 23,600 |
| 20 Jul 2023 | JPY | 188 | 188 | 185 | 185 | 185 | 0.0 (0.0%) | 35,000 |
| 19 Jul 2023 | JPY | 185 | 186 | 184 | 185 | 185 | +1 (+0.54%) | 11,300 |
| 18 Jul 2023 | JPY | 187 | 187 | 184 | 184 | 184 | 0.0 (0.0%) | 26,100 |
| 14 Jul 2023 | JPY | 188 | 188 | 184 | 184 | 184 | -2 (-1.08%) | 20,800 |
| 13 Jul 2023 | JPY | 184 | 187 | 184 | 186 | 186 | +2 (+1.09%) | 23,300 |
| 12 Jul 2023 | JPY | 185 | 187 | 184 | 184 | 184 | -1 (-0.54%) | 35,600 |
| 11 Jul 2023 | JPY | 185 | 187 | 185 | 185 | 185 | -1 (-0.54%) | 21,000 |
| 10 Jul 2023 | JPY | 184 | 187 | 183 | 186 | 186 | +2 (+1.09%) | 28,200 |
| 7 Jul 2023 | JPY | 183 | 185 | 183 | 184 | 184 | 0.0 (0.0%) | 19,400 |
| 6 Jul 2023 | JPY | 185 | 186 | 184 | 184 | 184 | -2 (-1.08%) | 13,900 |
| 5 Jul 2023 | JPY | 185 | 187 | 185 | 186 | 186 | 0.0 (0.0%) | 12,300 |
| 4 Jul 2023 | JPY | 186 | 187 | 185 | 186 | 186 | 0.0 (0.0%) | 17,500 |
