| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | JPY | 178 | 179 | 176 | 176 | 176 | 0.0 (0.0%) | 51,000 |
| 2 Jun 2023 | JPY | 176 | 178 | 176 | 176 | 176 | -1 (-0.56%) | 43,700 |
| 1 Jun 2023 | JPY | 175 | 177 | 174 | 177 | 177 | +2 (+1.14%) | 37,800 |
| 31 May 2023 | JPY | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 30,600 |
| 30 May 2023 | JPY | 174 | 176 | 173 | 175 | 175 | +1 (+0.57%) | 38,100 |
| 29 May 2023 | JPY | 175 | 178 | 174 | 174 | 174 | 0.0 (0.0%) | 36,700 |
| 26 May 2023 | JPY | 176 | 177 | 173 | 174 | 174 | -3 (-1.69%) | 54,300 |
| 25 May 2023 | JPY | 175 | 178 | 175 | 177 | 177 | +2 (+1.14%) | 47,700 |
| 24 May 2023 | JPY | 173 | 176 | 173 | 175 | 175 | +2 (+1.16%) | 95,400 |
| 23 May 2023 | JPY | 172 | 173 | 171 | 173 | 173 | 0.0 (0.0%) | 63,500 |
| 22 May 2023 | JPY | 173 | 173 | 172 | 173 | 173 | 0.0 (0.0%) | 27,100 |
| 19 May 2023 | JPY | 173 | 173 | 171 | 173 | 173 | 0.0 (0.0%) | 45,200 |
| 18 May 2023 | JPY | 173 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 52,100 |
| 17 May 2023 | JPY | 170 | 173 | 170 | 172 | 172 | +1 (+0.58%) | 77,500 |
| 16 May 2023 | JPY | 171 | 171 | 170 | 171 | 171 | 0.0 (0.0%) | 50,700 |
| 15 May 2023 | JPY | 168 | 171 | 168 | 171 | 171 | +3 (+1.79%) | 54,100 |
| 12 May 2023 | JPY | 168 | 169 | 166 | 168 | 168 | -3 (-1.75%) | 77,600 |
| 11 May 2023 | JPY | 169 | 171 | 168 | 171 | 171 | +3 (+1.79%) | 41,600 |
| 10 May 2023 | JPY | 170 | 171 | 168 | 168 | 168 | -2 (-1.18%) | 55,500 |
| 9 May 2023 | JPY | 169 | 172 | 169 | 170 | 170 | 0.0 (0.0%) | 31,800 |
| 8 May 2023 | JPY | 169 | 172 | 169 | 170 | 170 | +1 (+0.59%) | 65,200 |
| 2 May 2023 | JPY | 169 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 39,100 |
| 1 May 2023 | JPY | 170 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 49,500 |
| 28 Apr 2023 | JPY | 167 | 169 | 166 | 169 | 169 | +4 (+2.42%) | 37,500 |
| 27 Apr 2023 | JPY | 168 | 168 | 165 | 165 | 165 | -3 (-1.79%) | 111,900 |
| 26 Apr 2023 | JPY | 170 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 20,700 |
| 25 Apr 2023 | JPY | 169 | 170 | 169 | 169 | 169 | 0.0 (0.0%) | 13,400 |
| 24 Apr 2023 | JPY | 170 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 17,700 |
| 21 Apr 2023 | JPY | 169 | 170 | 169 | 170 | 170 | +1 (+0.59%) | 22,100 |
| 20 Apr 2023 | JPY | 169 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 17,100 |
