| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 278 | 280 | 278 | 279 | 279 | +1 (+0.36%) | 23,400 |
| 11 Oct 2013 | JPY | 274 | 278 | 274 | 278 | 278 | +4 (+1.46%) | 9,200 |
| 10 Oct 2013 | JPY | 273 | 274 | 271 | 274 | 274 | 0.0 (0.0%) | 10,200 |
| 9 Oct 2013 | JPY | 273 | 275 | 271 | 274 | 274 | +1 (+0.37%) | 9,900 |
| 8 Oct 2013 | JPY | 271 | 273 | 270 | 273 | 273 | +2 (+0.74%) | 9,100 |
| 7 Oct 2013 | JPY | 272 | 274 | 271 | 271 | 271 | -4 (-1.45%) | 15,800 |
| 4 Oct 2013 | JPY | 275 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 14,100 |
| 3 Oct 2013 | JPY | 279 | 279 | 276 | 276 | 276 | -3 (-1.08%) | 13,600 |
| 2 Oct 2013 | JPY | 281 | 281 | 279 | 279 | 279 | -2 (-0.71%) | 18,900 |
| 1 Oct 2013 | JPY | 279 | 282 | 279 | 281 | 281 | +2 (+0.72%) | 17,700 |
| 30 Sep 2013 | JPY | 279 | 281 | 278 | 279 | 279 | +1 (+0.36%) | 16,600 |
| 27 Sep 2013 | JPY | 280 | 281 | 274 | 278 | 278 | +2 (+0.72%) | 33,200 |
| 26 Sep 2013 | JPY | 281 | 283 | 260 | 276 | 276 | -9 (-3.16%) | 113,500 |
| 25 Sep 2013 | JPY | 282 | 287 | 277 | 285 | 285 | -5 (-1.72%) | 113,200 |
| 24 Sep 2013 | JPY | 290 | 294 | 289 | 290 | 290 | -2 (-0.68%) | 37,800 |
| 20 Sep 2013 | JPY | 285 | 306 | 282 | 292 | 292 | +10 (+3.55%) | 107,500 |
| 19 Sep 2013 | JPY | 280 | 282 | 279 | 282 | 282 | +3 (+1.08%) | 12,500 |
| 18 Sep 2013 | JPY | 282 | 282 | 278 | 279 | 279 | -1 (-0.36%) | 14,500 |
| 17 Sep 2013 | JPY | 281 | 284 | 280 | 280 | 280 | -1 (-0.36%) | 23,000 |
| 13 Sep 2013 | JPY | 279 | 282 | 278 | 281 | 281 | 0.0 (0.0%) | 32,200 |
| 12 Sep 2013 | JPY | 281 | 282 | 280 | 281 | 281 | -1 (-0.35%) | 9,900 |
| 11 Sep 2013 | JPY | 281 | 282 | 281 | 282 | 282 | +1 (+0.36%) | 12,500 |
| 10 Sep 2013 | JPY | 282 | 282 | 280 | 281 | 281 | -1 (-0.35%) | 14,400 |
| 9 Sep 2013 | JPY | 282 | 283 | 280 | 282 | 282 | +3 (+1.08%) | 10,800 |
| 6 Sep 2013 | JPY | 278 | 279 | 277 | 279 | 279 | +1 (+0.36%) | 13,200 |
| 5 Sep 2013 | JPY | 278 | 278 | 275 | 278 | 278 | +1 (+0.36%) | 9,200 |
| 4 Sep 2013 | JPY | 276 | 278 | 275 | 277 | 277 | 0.0 (0.0%) | 9,800 |
| 3 Sep 2013 | JPY | 279 | 279 | 272 | 277 | 277 | 0.0 (0.0%) | 11,900 |
| 2 Sep 2013 | JPY | 275 | 278 | 272 | 277 | 277 | +2 (+0.73%) | 9,600 |
| 30 Aug 2013 | JPY | 278 | 279 | 275 | 275 | 275 | -2 (-0.72%) | 34,100 |
