| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 290 | 290 | 288 | 289 | 289 | -1 (-0.34%) | 10,600 |
| 17 Jul 2013 | JPY | 287 | 291 | 287 | 290 | 290 | +3 (+1.05%) | 11,600 |
| 16 Jul 2013 | JPY | 290 | 291 | 287 | 287 | 287 | -3 (-1.03%) | 28,800 |
| 12 Jul 2013 | JPY | 289 | 294 | 288 | 290 | 290 | -1 (-0.34%) | 26,800 |
| 11 Jul 2013 | JPY | 292 | 293 | 288 | 291 | 291 | -1 (-0.34%) | 9,700 |
| 10 Jul 2013 | JPY | 293 | 295 | 288 | 292 | 292 | -1 (-0.34%) | 11,400 |
| 9 Jul 2013 | JPY | 296 | 298 | 291 | 293 | 293 | -3 (-1.01%) | 19,300 |
| 8 Jul 2013 | JPY | 298 | 299 | 296 | 296 | 296 | -2 (-0.67%) | 8,800 |
| 5 Jul 2013 | JPY | 296 | 300 | 295 | 298 | 298 | +1 (+0.34%) | 13,500 |
| 4 Jul 2013 | JPY | 298 | 298 | 295 | 297 | 297 | 0.0 (0.0%) | 9,500 |
| 3 Jul 2013 | JPY | 297 | 298 | 295 | 297 | 297 | 0.0 (0.0%) | 14,400 |
| 2 Jul 2013 | JPY | 296 | 299 | 294 | 297 | 297 | -1 (-0.34%) | 9,900 |
| 1 Jul 2013 | JPY | 298 | 299 | 295 | 298 | 298 | -1 (-0.33%) | 11,600 |
| 28 Jun 2013 | JPY | 290 | 300 | 290 | 299 | 299 | +9 (+3.10%) | 29,800 |
| 27 Jun 2013 | JPY | 287 | 290 | 286 | 290 | 290 | +5 (+1.75%) | 9,900 |
| 26 Jun 2013 | JPY | 285 | 286 | 282 | 285 | 285 | -1 (-0.35%) | 8,200 |
| 25 Jun 2013 | JPY | 285 | 288 | 282 | 286 | 286 | +3 (+1.06%) | 5,900 |
| 24 Jun 2013 | JPY | 287 | 287 | 281 | 283 | 283 | +1 (+0.35%) | 8,400 |
| 21 Jun 2013 | JPY | 282 | 285 | 278 | 282 | 282 | -3 (-1.05%) | 10,300 |
| 20 Jun 2013 | JPY | 286 | 287 | 284 | 285 | 285 | -1 (-0.35%) | 5,100 |
| 19 Jun 2013 | JPY | 289 | 289 | 280 | 286 | 286 | +3 (+1.06%) | 9,100 |
| 18 Jun 2013 | JPY | 285 | 285 | 280 | 283 | 283 | -2 (-0.70%) | 5,900 |
| 17 Jun 2013 | JPY | 279 | 288 | 276 | 285 | 285 | +5 (+1.79%) | 24,100 |
| 14 Jun 2013 | JPY | 272 | 281 | 272 | 280 | 280 | +4 (+1.45%) | 46,800 |
| 13 Jun 2013 | JPY | 277 | 283 | 274 | 276 | 276 | -2 (-0.72%) | 24,800 |
| 12 Jun 2013 | JPY | 277 | 280 | 276 | 278 | 278 | -2 (-0.71%) | 11,700 |
| 11 Jun 2013 | JPY | 282 | 283 | 277 | 280 | 280 | 0.0 (0.0%) | 11,900 |
| 10 Jun 2013 | JPY | 278 | 280 | 277 | 280 | 280 | +7 (+2.56%) | 18,600 |
| 7 Jun 2013 | JPY | 280 | 285 | 271 | 273 | 273 | -8 (-2.85%) | 24,900 |
| 6 Jun 2013 | JPY | 281 | 289 | 280 | 281 | 281 | +1 (+0.36%) | 17,300 |
