| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 294 | 294 | 280 | 280 | 280 | -13 (-4.44%) | 23,200 |
| 4 Jun 2013 | JPY | 296 | 296 | 289 | 293 | 293 | -5 (-1.68%) | 28,900 |
| 3 Jun 2013 | JPY | 296 | 303 | 296 | 298 | 298 | -5 (-1.65%) | 15,400 |
| 31 May 2013 | JPY | 298 | 306 | 298 | 303 | 303 | +8 (+2.71%) | 22,800 |
| 30 May 2013 | JPY | 299 | 302 | 295 | 295 | 295 | -6 (-1.99%) | 26,800 |
| 29 May 2013 | JPY | 302 | 307 | 299 | 301 | 301 | 0.0 (0.0%) | 11,600 |
| 28 May 2013 | JPY | 300 | 303 | 300 | 301 | 301 | -3 (-0.99%) | 11,100 |
| 27 May 2013 | JPY | 300 | 309 | 300 | 304 | 304 | +2 (+0.66%) | 11,700 |
| 24 May 2013 | JPY | 304 | 305 | 300 | 302 | 302 | -3 (-0.98%) | 39,500 |
| 23 May 2013 | JPY | 314 | 314 | 305 | 305 | 305 | -9 (-2.87%) | 24,600 |
| 22 May 2013 | JPY | 316 | 318 | 312 | 314 | 314 | +6 (+1.95%) | 28,400 |
| 21 May 2013 | JPY | 307 | 311 | 307 | 308 | 308 | +1 (+0.33%) | 13,600 |
| 20 May 2013 | JPY | 310 | 310 | 306 | 307 | 307 | -1 (-0.32%) | 25,500 |
| 17 May 2013 | JPY | 305 | 311 | 305 | 308 | 308 | -2 (-0.65%) | 17,500 |
| 16 May 2013 | JPY | 313 | 314 | 305 | 310 | 310 | -4 (-1.27%) | 16,800 |
| 15 May 2013 | JPY | 315 | 316 | 313 | 314 | 314 | -1 (-0.32%) | 25,800 |
| 14 May 2013 | JPY | 313 | 317 | 310 | 315 | 315 | +4 (+1.29%) | 16,900 |
| 13 May 2013 | JPY | 310 | 316 | 310 | 311 | 311 | +3 (+0.97%) | 12,600 |
| 10 May 2013 | JPY | 309 | 316 | 300 | 308 | 308 | 0.0 (0.0%) | 52,800 |
| 9 May 2013 | JPY | 315 | 315 | 304 | 308 | 308 | -8 (-2.53%) | 33,800 |
| 8 May 2013 | JPY | 323 | 324 | 312 | 316 | 316 | -4 (-1.25%) | 37,800 |
| 7 May 2013 | JPY | 320 | 323 | 319 | 320 | 320 | +1 (+0.31%) | 15,600 |
| 2 May 2013 | JPY | 317 | 321 | 315 | 319 | 319 | 0.0 (0.0%) | 14,000 |
| 1 May 2013 | JPY | 321 | 324 | 319 | 319 | 319 | -6 (-1.85%) | 14,700 |
| 30 Apr 2013 | JPY | 316 | 330 | 316 | 325 | 325 | +9 (+2.85%) | 36,600 |
| 26 Apr 2013 | JPY | 322 | 322 | 304 | 316 | 316 | -7 (-2.17%) | 35,000 |
| 25 Apr 2013 | JPY | 319 | 323 | 317 | 323 | 323 | +5 (+1.57%) | 14,000 |
| 24 Apr 2013 | JPY | 317 | 318 | 315 | 318 | 318 | +2 (+0.63%) | 11,900 |
| 23 Apr 2013 | JPY | 314 | 317 | 314 | 316 | 316 | +2 (+0.64%) | 7,700 |
| 22 Apr 2013 | JPY | 319 | 320 | 312 | 314 | 314 | -2 (-0.63%) | 15,100 |
