| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 319 | 321 | 316 | 316 | 316 | -3 (-0.94%) | 8,400 |
| 18 Apr 2013 | JPY | 320 | 322 | 317 | 319 | 319 | -1 (-0.31%) | 8,600 |
| 17 Apr 2013 | JPY | 318 | 324 | 316 | 320 | 320 | +4 (+1.27%) | 13,700 |
| 16 Apr 2013 | JPY | 320 | 320 | 314 | 316 | 316 | -5 (-1.56%) | 21,000 |
| 15 Apr 2013 | JPY | 318 | 328 | 317 | 321 | 321 | +3 (+0.94%) | 25,300 |
| 12 Apr 2013 | JPY | 318 | 324 | 316 | 318 | 318 | +4 (+1.27%) | 25,600 |
| 11 Apr 2013 | JPY | 307 | 314 | 307 | 314 | 314 | +10 (+3.29%) | 29,100 |
| 10 Apr 2013 | JPY | 304 | 304 | 302 | 304 | 304 | +2 (+0.66%) | 11,800 |
| 9 Apr 2013 | JPY | 303 | 305 | 302 | 302 | 302 | 0.0 (0.0%) | 17,000 |
| 8 Apr 2013 | JPY | 306 | 307 | 299 | 302 | 302 | -2 (-0.66%) | 37,900 |
| 5 Apr 2013 | JPY | 307 | 309 | 293 | 304 | 304 | -1 (-0.33%) | 42,500 |
| 4 Apr 2013 | JPY | 298 | 307 | 298 | 305 | 305 | +4 (+1.33%) | 13,300 |
| 3 Apr 2013 | JPY | 297 | 301 | 297 | 301 | 301 | +1 (+0.33%) | 12,800 |
| 2 Apr 2013 | JPY | 301 | 310 | 298 | 300 | 300 | -1 (-0.33%) | 26,900 |
| 1 Apr 2013 | JPY | 317 | 317 | 300 | 301 | 301 | -21 (-6.52%) | 21,700 |
| 29 Mar 2013 | JPY | 323 | 325 | 321 | 322 | 322 | -5 (-1.53%) | 22,100 |
| 28 Mar 2013 | JPY | 326 | 327 | 323 | 327 | 327 | -1 (-0.30%) | 13,000 |
| 27 Mar 2013 | JPY | 321 | 330 | 321 | 328 | 328 | +1 (+0.31%) | 35,200 |
| 26 Mar 2013 | JPY | 325 | 329 | 325 | 327 | 327 | +2 (+0.62%) | 68,600 |
| 25 Mar 2013 | JPY | 330 | 330 | 325 | 325 | 325 | -5 (-1.52%) | 36,000 |
| 22 Mar 2013 | JPY | 335 | 335 | 330 | 330 | 330 | -3 (-0.90%) | 18,200 |
| 21 Mar 2013 | JPY | 336 | 336 | 333 | 333 | 333 | +1 (+0.30%) | 14,200 |
| 19 Mar 2013 | JPY | 335 | 335 | 331 | 332 | 332 | +1 (+0.30%) | 11,600 |
| 18 Mar 2013 | JPY | 333 | 334 | 330 | 331 | 331 | -2 (-0.60%) | 7,500 |
| 15 Mar 2013 | JPY | 331 | 338 | 331 | 333 | 333 | +3 (+0.91%) | 22,500 |
| 14 Mar 2013 | JPY | 331 | 333 | 330 | 330 | 330 | 0.0 (0.0%) | 7,400 |
| 13 Mar 2013 | JPY | 328 | 338 | 326 | 330 | 330 | -2 (-0.60%) | 14,500 |
| 12 Mar 2013 | JPY | 335 | 336 | 330 | 332 | 332 | -3 (-0.90%) | 16,900 |
| 11 Mar 2013 | JPY | 336 | 338 | 335 | 335 | 335 | +1 (+0.30%) | 20,200 |
| 8 Mar 2013 | JPY | 329 | 334 | 327 | 334 | 334 | +9 (+2.77%) | 46,700 |
