| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 322 | 327 | 322 | 325 | 325 | +2 (+0.62%) | 10,700 |
| 6 Mar 2013 | JPY | 322 | 327 | 322 | 323 | 323 | +2 (+0.62%) | 9,800 |
| 5 Mar 2013 | JPY | 324 | 324 | 321 | 321 | 321 | -3 (-0.93%) | 11,200 |
| 4 Mar 2013 | JPY | 325 | 329 | 321 | 324 | 324 | +2 (+0.62%) | 15,100 |
| 1 Mar 2013 | JPY | 332 | 332 | 319 | 322 | 322 | -9 (-2.72%) | 17,900 |
| 28 Feb 2013 | JPY | 315 | 334 | 315 | 331 | 331 | +17 (+5.41%) | 38,200 |
| 27 Feb 2013 | JPY | 316 | 318 | 313 | 314 | 314 | -2 (-0.63%) | 11,300 |
| 26 Feb 2013 | JPY | 318 | 322 | 316 | 316 | 316 | -2 (-0.63%) | 18,600 |
| 25 Feb 2013 | JPY | 312 | 322 | 310 | 318 | 318 | +9 (+2.91%) | 38,800 |
| 22 Feb 2013 | JPY | 309 | 314 | 306 | 309 | 309 | -1 (-0.32%) | 14,700 |
| 21 Feb 2013 | JPY | 310 | 312 | 310 | 310 | 310 | -2 (-0.64%) | 8,600 |
| 20 Feb 2013 | JPY | 305 | 314 | 305 | 312 | 312 | +7 (+2.30%) | 21,300 |
| 19 Feb 2013 | JPY | 307 | 309 | 305 | 305 | 305 | -1 (-0.33%) | 12,300 |
| 18 Feb 2013 | JPY | 309 | 309 | 304 | 306 | 306 | +2 (+0.66%) | 11,200 |
| 15 Feb 2013 | JPY | 306 | 309 | 303 | 304 | 304 | -2 (-0.65%) | 25,700 |
| 14 Feb 2013 | JPY | 305 | 309 | 305 | 306 | 306 | +2 (+0.66%) | 14,100 |
| 13 Feb 2013 | JPY | 305 | 306 | 304 | 304 | 304 | -2 (-0.65%) | 8,300 |
| 12 Feb 2013 | JPY | 309 | 309 | 305 | 306 | 306 | +2 (+0.66%) | 15,800 |
| 8 Feb 2013 | JPY | 303 | 306 | 302 | 304 | 304 | +1 (+0.33%) | 7,000 |
| 7 Feb 2013 | JPY | 306 | 306 | 303 | 303 | 303 | -3 (-0.98%) | 9,900 |
| 6 Feb 2013 | JPY | 310 | 310 | 305 | 306 | 306 | +1 (+0.33%) | 11,000 |
| 5 Feb 2013 | JPY | 308 | 310 | 305 | 305 | 305 | -6 (-1.93%) | 9,600 |
| 4 Feb 2013 | JPY | 310 | 311 | 308 | 311 | 311 | +3 (+0.97%) | 19,500 |
| 1 Feb 2013 | JPY | 307 | 310 | 306 | 308 | 308 | 0.0 (0.0%) | 11,600 |
| 31 Jan 2013 | JPY | 304 | 310 | 304 | 308 | 308 | +4 (+1.32%) | 31,100 |
| 30 Jan 2013 | JPY | 302 | 306 | 302 | 304 | 304 | +3 (+1.00%) | 10,300 |
| 29 Jan 2013 | JPY | 300 | 303 | 300 | 301 | 301 | +1 (+0.33%) | 13,700 |
| 28 Jan 2013 | JPY | 304 | 305 | 300 | 300 | 300 | -4 (-1.32%) | 11,000 |
| 25 Jan 2013 | JPY | 304 | 304 | 302 | 304 | 304 | +4 (+1.33%) | 7,700 |
| 24 Jan 2013 | JPY | 299 | 301 | 299 | 300 | 300 | 0.0 (0.0%) | 6,300 |
