| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 300 | 302 | 299 | 300 | 300 | -3 (-0.99%) | 9,500 |
| 22 Jan 2013 | JPY | 304 | 304 | 301 | 303 | 303 | 0.0 (0.0%) | 7,300 |
| 21 Jan 2013 | JPY | 306 | 306 | 301 | 303 | 303 | -1 (-0.33%) | 14,700 |
| 18 Jan 2013 | JPY | 304 | 305 | 303 | 304 | 304 | +2 (+0.66%) | 10,300 |
| 17 Jan 2013 | JPY | 296 | 303 | 295 | 302 | 302 | +2 (+0.67%) | 11,700 |
| 16 Jan 2013 | JPY | 300 | 302 | 299 | 300 | 300 | -1 (-0.33%) | 7,400 |
| 15 Jan 2013 | JPY | 303 | 304 | 298 | 301 | 301 | -2 (-0.66%) | 20,200 |
| 11 Jan 2013 | JPY | 304 | 306 | 303 | 303 | 303 | +2 (+0.66%) | 18,200 |
| 10 Jan 2013 | JPY | 299 | 301 | 298 | 301 | 301 | +1 (+0.33%) | 8,100 |
| 9 Jan 2013 | JPY | 300 | 303 | 300 | 300 | 300 | 0.0 (0.0%) | 7,700 |
| 8 Jan 2013 | JPY | 300 | 303 | 299 | 300 | 300 | +1 (+0.33%) | 9,500 |
| 7 Jan 2013 | JPY | 309 | 310 | 299 | 299 | 299 | -7 (-2.29%) | 29,800 |
| 4 Jan 2013 | JPY | 310 | 311 | 303 | 306 | 306 | -4 (-1.29%) | 17,900 |
| 28 Dec 2012 | JPY | 306 | 312 | 305 | 310 | 310 | +5 (+1.64%) | 21,100 |
| 27 Dec 2012 | JPY | 302 | 306 | 300 | 305 | 305 | +4 (+1.33%) | 15,300 |
| 26 Dec 2012 | JPY | 299 | 302 | 298 | 301 | 301 | +1 (+0.33%) | 9,700 |
| 25 Dec 2012 | JPY | 300 | 301 | 295 | 300 | 300 | -1 (-0.33%) | 12,600 |
| 21 Dec 2012 | JPY | 305 | 305 | 299 | 301 | 301 | -4 (-1.31%) | 11,700 |
| 20 Dec 2012 | JPY | 302 | 305 | 298 | 305 | 305 | +1 (+0.33%) | 16,900 |
| 19 Dec 2012 | JPY | 302 | 304 | 301 | 304 | 304 | +2 (+0.66%) | 10,600 |
| 18 Dec 2012 | JPY | 301 | 305 | 301 | 302 | 302 | 0.0 (0.0%) | 8,800 |
| 17 Dec 2012 | JPY | 301 | 307 | 301 | 302 | 302 | +3 (+1.00%) | 29,000 |
| 14 Dec 2012 | JPY | 298 | 302 | 298 | 299 | 299 | +1 (+0.34%) | 31,900 |
| 13 Dec 2012 | JPY | 298 | 299 | 296 | 298 | 298 | +2 (+0.68%) | 7,700 |
| 12 Dec 2012 | JPY | 293 | 298 | 292 | 296 | 296 | +3 (+1.02%) | 8,300 |
| 11 Dec 2012 | JPY | 297 | 297 | 293 | 293 | 293 | -6 (-2.01%) | 5,700 |
| 10 Dec 2012 | JPY | 302 | 302 | 295 | 299 | 299 | -5 (-1.64%) | 7,000 |
| 7 Dec 2012 | JPY | 307 | 307 | 304 | 304 | 304 | -4 (-1.30%) | 5,000 |
| 6 Dec 2012 | JPY | 307 | 308 | 304 | 308 | 308 | +1 (+0.33%) | 8,000 |
| 5 Dec 2012 | JPY | 300 | 307 | 300 | 307 | 307 | +3 (+0.99%) | 8,500 |
