| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 302 | 306 | 302 | 304 | 304 | +3 (+1.00%) | 6,400 |
| 3 Dec 2012 | JPY | 302 | 306 | 301 | 301 | 301 | -8 (-2.59%) | 5,200 |
| 30 Nov 2012 | JPY | 306 | 313 | 306 | 309 | 309 | +3 (+0.98%) | 19,500 |
| 29 Nov 2012 | JPY | 304 | 307 | 302 | 306 | 306 | +2 (+0.66%) | 9,200 |
| 28 Nov 2012 | JPY | 309 | 311 | 304 | 304 | 304 | -10 (-3.18%) | 7,600 |
| 27 Nov 2012 | JPY | 302 | 314 | 299 | 314 | 314 | +12 (+3.97%) | 13,000 |
| 26 Nov 2012 | JPY | 300 | 304 | 299 | 302 | 302 | +2 (+0.67%) | 8,400 |
| 22 Nov 2012 | JPY | 300 | 300 | 293 | 300 | 300 | +8 (+2.74%) | 8,500 |
| 21 Nov 2012 | JPY | 296 | 303 | 290 | 292 | 292 | -8 (-2.67%) | 15,500 |
| 20 Nov 2012 | JPY | 296 | 300 | 294 | 300 | 300 | +5 (+1.69%) | 9,300 |
| 19 Nov 2012 | JPY | 289 | 297 | 289 | 295 | 295 | +9 (+3.15%) | 9,300 |
| 16 Nov 2012 | JPY | 282 | 287 | 282 | 286 | 286 | +4 (+1.42%) | 9,500 |
| 15 Nov 2012 | JPY | 279 | 286 | 279 | 282 | 282 | +3 (+1.08%) | 19,400 |
| 14 Nov 2012 | JPY | 277 | 280 | 277 | 279 | 279 | +2 (+0.72%) | 9,800 |
| 13 Nov 2012 | JPY | 282 | 283 | 277 | 277 | 277 | -7 (-2.46%) | 13,800 |
| 12 Nov 2012 | JPY | 284 | 288 | 283 | 284 | 284 | -11 (-3.73%) | 18,800 |
| 9 Nov 2012 | JPY | 300 | 302 | 295 | 295 | 295 | -7 (-2.32%) | 7,000 |
| 8 Nov 2012 | JPY | 305 | 307 | 302 | 302 | 302 | -6 (-1.95%) | 3,800 |
| 7 Nov 2012 | JPY | 309 | 309 | 308 | 308 | 308 | +1 (+0.33%) | 2,200 |
| 6 Nov 2012 | JPY | 306 | 307 | 305 | 307 | 307 | -4 (-1.29%) | 2,800 |
| 5 Nov 2012 | JPY | 310 | 312 | 309 | 311 | 311 | -3 (-0.96%) | 5,000 |
| 2 Nov 2012 | JPY | 315 | 315 | 312 | 314 | 314 | -1 (-0.32%) | 6,100 |
| 1 Nov 2012 | JPY | 311 | 315 | 309 | 315 | 315 | +4 (+1.29%) | 5,300 |
| 31 Oct 2012 | JPY | 308 | 314 | 307 | 311 | 311 | +5 (+1.63%) | 23,900 |
| 30 Oct 2012 | JPY | 308 | 310 | 306 | 306 | 306 | 0.0 (0.0%) | 9,300 |
| 29 Oct 2012 | JPY | 304 | 309 | 304 | 306 | 306 | -6 (-1.92%) | 13,600 |
| 26 Oct 2012 | JPY | 314 | 314 | 301 | 312 | 312 | -3 (-0.95%) | 8,700 |
| 25 Oct 2012 | JPY | 313 | 315 | 300 | 315 | 315 | +2 (+0.64%) | 5,900 |
| 24 Oct 2012 | JPY | 309 | 313 | 307 | 313 | 313 | +5 (+1.62%) | 9,700 |
| 23 Oct 2012 | JPY | 309 | 310 | 307 | 308 | 308 | +1 (+0.33%) | 7,200 |
