| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 300 | 308 | 300 | 307 | 307 | -1 (-0.32%) | 5,700 |
| 19 Oct 2012 | JPY | 296 | 308 | 296 | 308 | 308 | +5 (+1.65%) | 9,600 |
| 18 Oct 2012 | JPY | 291 | 303 | 291 | 303 | 303 | +1 (+0.33%) | 12,700 |
| 17 Oct 2012 | JPY | 296 | 302 | 295 | 302 | 302 | +7 (+2.37%) | 13,800 |
| 16 Oct 2012 | JPY | 295 | 295 | 294 | 295 | 295 | 0.0 (0.0%) | 3,700 |
| 15 Oct 2012 | JPY | 287 | 295 | 287 | 295 | 295 | +8 (+2.79%) | 15,300 |
| 12 Oct 2012 | JPY | 291 | 293 | 285 | 287 | 287 | -5 (-1.71%) | 15,400 |
| 11 Oct 2012 | JPY | 290 | 292 | 290 | 292 | 292 | +1 (+0.34%) | 3,300 |
| 10 Oct 2012 | JPY | 291 | 292 | 291 | 291 | 291 | -3 (-1.02%) | 6,900 |
| 9 Oct 2012 | JPY | 295 | 296 | 294 | 294 | 294 | -1 (-0.34%) | 5,200 |
| 5 Oct 2012 | JPY | 294 | 297 | 294 | 295 | 295 | +4 (+1.37%) | 4,300 |
| 4 Oct 2012 | JPY | 292 | 294 | 291 | 291 | 291 | -3 (-1.02%) | 5,300 |
| 3 Oct 2012 | JPY | 295 | 295 | 293 | 294 | 294 | -1 (-0.34%) | 6,400 |
| 2 Oct 2012 | JPY | 300 | 301 | 294 | 295 | 295 | -5 (-1.67%) | 10,300 |
| 1 Oct 2012 | JPY | 303 | 303 | 299 | 300 | 300 | -4 (-1.32%) | 6,500 |
| 28 Sep 2012 | JPY | 305 | 309 | 300 | 304 | 304 | -12 (-3.80%) | 20,800 |
| 27 Sep 2012 | JPY | 317 | 318 | 315 | 316 | 316 | -5 (-1.56%) | 10,700 |
| 26 Sep 2012 | JPY | 310 | 323 | 310 | 321 | 321 | +10 (+3.22%) | 52,000 |
| 25 Sep 2012 | JPY | 315 | 316 | 310 | 311 | 311 | -4 (-1.27%) | 84,200 |
| 24 Sep 2012 | JPY | 320 | 320 | 314 | 315 | 315 | -6 (-1.87%) | 22,600 |
| 21 Sep 2012 | JPY | 324 | 325 | 320 | 321 | 321 | -3 (-0.93%) | 23,600 |
| 20 Sep 2012 | JPY | 323 | 327 | 323 | 324 | 324 | +1 (+0.31%) | 16,000 |
| 19 Sep 2012 | JPY | 324 | 326 | 323 | 323 | 323 | 0.0 (0.0%) | 17,900 |
| 18 Sep 2012 | JPY | 322 | 324 | 319 | 323 | 323 | -2 (-0.62%) | 16,900 |
| 14 Sep 2012 | JPY | 316 | 326 | 316 | 325 | 325 | +13 (+4.17%) | 31,200 |
| 13 Sep 2012 | JPY | 312 | 313 | 310 | 312 | 312 | +1 (+0.32%) | 11,600 |
| 12 Sep 2012 | JPY | 308 | 311 | 306 | 311 | 311 | +1 (+0.32%) | 16,000 |
| 11 Sep 2012 | JPY | 308 | 310 | 308 | 310 | 310 | +2 (+0.65%) | 12,800 |
| 10 Sep 2012 | JPY | 308 | 310 | 307 | 308 | 308 | -1 (-0.32%) | 28,900 |
| 7 Sep 2012 | JPY | 307 | 313 | 307 | 309 | 309 | +2 (+0.65%) | 22,500 |
