| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 186 | 186 | 177 | 177 | 177 | -10 (-5.35%) | 180,500 |
| 25 Apr 2024 | JPY | 188 | 188 | 187 | 187 | 187 | -2 (-1.06%) | 10,100 |
| 24 Apr 2024 | JPY | 188 | 190 | 188 | 189 | 189 | +1 (+0.53%) | 10,600 |
| 23 Apr 2024 | JPY | 188 | 190 | 187 | 188 | 188 | +1 (+0.53%) | 10,500 |
| 22 Apr 2024 | JPY | 188 | 188 | 186 | 187 | 187 | 0.0 (0.0%) | 19,700 |
| 19 Apr 2024 | JPY | 187 | 190 | 187 | 187 | 187 | 0.0 (0.0%) | 15,100 |
| 18 Apr 2024 | JPY | 188 | 193 | 187 | 187 | 187 | 0.0 (0.0%) | 46,900 |
| 17 Apr 2024 | JPY | 188 | 190 | 187 | 187 | 187 | 0.0 (0.0%) | 22,200 |
| 16 Apr 2024 | JPY | 190 | 191 | 187 | 187 | 187 | -3 (-1.58%) | 32,200 |
| 15 Apr 2024 | JPY | 188 | 192 | 188 | 190 | 190 | +2 (+1.06%) | 24,500 |
| 12 Apr 2024 | JPY | 188 | 191 | 188 | 188 | 188 | 0.0 (0.0%) | 39,800 |
| 11 Apr 2024 | JPY | 192 | 192 | 188 | 188 | 188 | -2 (-1.05%) | 25,900 |
| 10 Apr 2024 | JPY | 188 | 192 | 188 | 190 | 190 | +2 (+1.06%) | 34,200 |
| 9 Apr 2024 | JPY | 189 | 190 | 187 | 188 | 188 | -3 (-1.57%) | 30,600 |
| 8 Apr 2024 | JPY | 188 | 193 | 188 | 191 | 191 | +4 (+2.14%) | 29,300 |
| 5 Apr 2024 | JPY | 192 | 194 | 187 | 187 | 187 | -8 (-4.10%) | 97,400 |
| 4 Apr 2024 | JPY | 192 | 195 | 192 | 195 | 195 | +3 (+1.56%) | 23,600 |
| 3 Apr 2024 | JPY | 192 | 198 | 191 | 192 | 192 | -3 (-1.54%) | 70,800 |
| 2 Apr 2024 | JPY | 194 | 197 | 192 | 195 | 195 | 0.0 (0.0%) | 39,000 |
| 1 Apr 2024 | JPY | 194 | 199 | 193 | 195 | 195 | +2 (+1.04%) | 98,300 |
| 29 Mar 2024 | JPY | 190 | 194 | 190 | 193 | 193 | +3 (+1.58%) | 33,300 |
| 28 Mar 2024 | JPY | 190 | 192 | 190 | 190 | 190 | -1 (-0.52%) | 86,800 |
| 27 Mar 2024 | JPY | 195 | 197 | 191 | 191 | 191 | -5 (-2.55%) | 149,400 |
| 26 Mar 2024 | JPY | 192 | 202 | 192 | 196 | 196 | +4 (+2.08%) | 96,600 |
| 25 Mar 2024 | JPY | 200 | 200 | 192 | 192 | 192 | -7 (-3.52%) | 69,500 |
| 22 Mar 2024 | JPY | 201 | 201 | 195 | 199 | 199 | -2 (-1.00%) | 61,000 |
| 21 Mar 2024 | JPY | 203 | 205 | 199 | 201 | 201 | -2 (-0.99%) | 56,600 |
| 19 Mar 2024 | JPY | 207 | 207 | 198 | 203 | 203 | -4 (-1.93%) | 84,200 |
| 18 Mar 2024 | JPY | 210 | 213 | 200 | 207 | 207 | -3 (-1.43%) | 117,200 |
| 15 Mar 2024 | JPY | 201 | 230 | 200 | 210 | 210 | +11 (+5.53%) | 665,000 |
