Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 9.17 | 9.33 | 8.98 | 8.99 | 8.99 | -0.18 (-1.96%) | 336,500 |
7 May 2024 | HKD | 9.21 | 9.25 | 9.15 | 9.17 | 9.17 | -0.04 (-0.43%) | 977,000 |
6 May 2024 | HKD | 10 | 10.1 | 9.19 | 9.21 | 9.21 | -0.79 (-7.90%) | 925,500 |
3 May 2024 | HKD | 11.5 | 11.52 | 9.12 | 10 | 10 | -1.44 (-12.59%) | 1,353,500 |
2 May 2024 | HKD | 11.66 | 11.66 | 11.34 | 11.44 | 11.44 | -0.24 (-2.05%) | 421,500 |
30 Apr 2024 | HKD | 11.12 | 11.68 | 11.02 | 11.68 | 11.68 | +0.6 (+5.42%) | 616,193 |
29 Apr 2024 | HKD | 10.8 | 11.38 | 10.8 | 11.08 | 11.08 | +0.04 (+0.36%) | 826,500 |
26 Apr 2024 | HKD | 11.2 | 11.72 | 10.76 | 11.04 | 11.04 | -0.08 (-0.72%) | 1,383,500 |
25 Apr 2024 | HKD | 10.68 | 11.76 | 10.58 | 11.12 | 11.12 | +0.44 (+4.12%) | 1,517,500 |
24 Apr 2024 | HKD | 11 | 11.3 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 1,007,000 |
23 Apr 2024 | HKD | 11.8 | 11.86 | 11.24 | 11.24 | 11.24 | -0.46 (-3.93%) | 1,012,000 |
22 Apr 2024 | HKD | 11.7 | 11.86 | 11.56 | 11.7 | 11.7 | +0.12 (+1.04%) | 2,036,000 |
19 Apr 2024 | HKD | 11.72 | 11.94 | 11.58 | 11.58 | 11.58 | -0.42 (-3.50%) | 1,511,500 |
18 Apr 2024 | HKD | 11.9 | 12.2 | 11.52 | 12 | 12 | +0.4 (+3.45%) | 1,851,000 |
17 Apr 2024 | HKD | 12 | 12.2 | 11.54 | 11.6 | 11.6 | -0.68 (-5.54%) | 1,528,000 |
16 Apr 2024 | HKD | 11.8 | 12.5 | 11.66 | 12.28 | 12.28 | +0.48 (+4.07%) | 1,337,000 |
15 Apr 2024 | HKD | 11.92 | 11.92 | 11.72 | 11.8 | 11.8 | 0.0 (0.0%) | 812,500 |
12 Apr 2024 | HKD | 11.7 | 11.88 | 11.7 | 11.8 | 11.8 | -0.08 (-0.67%) | 836,500 |
11 Apr 2024 | HKD | 11.82 | 11.88 | 11.58 | 11.88 | 11.88 | +0.08 (+0.68%) | 624,500 |
10 Apr 2024 | HKD | 11.6 | 11.9 | 11.6 | 11.8 | 11.8 | -0.06 (-0.51%) | 902,500 |
9 Apr 2024 | HKD | 11.56 | 11.9 | 11.42 | 11.86 | 11.86 | +0.28 (+2.42%) | 1,301,500 |
8 Apr 2024 | HKD | 11.9 | 11.9 | 11.56 | 11.58 | 11.58 | +0.12 (+1.05%) | 1,102,500 |
5 Apr 2024 | HKD | 11.9 | 11.98 | 11.46 | 11.46 | 11.46 | -0.44 (-3.70%) | 506,500 |
3 Apr 2024 | HKD | 11.5 | 11.9 | 11.38 | 11.9 | 11.9 | +0.16 (+1.36%) | 922,000 |
2 Apr 2024 | HKD | 12 | 12 | 11.2 | 11.74 | 11.74 | -0.26 (-2.17%) | 523,500 |
28 Mar 2024 | HKD | 11.6 | 12.4 | 11.42 | 12 | 12 | +0.3 (+2.56%) | 722,000 |
27 Mar 2024 | HKD | 11.6 | 11.78 | 10.98 | 11.7 | 11.7 | +0.58 (+5.22%) | 767,500 |
26 Mar 2024 | HKD | 11.4 | 11.48 | 11.02 | 11.12 | 11.12 | -0.14 (-1.24%) | 869,000 |
25 Mar 2024 | HKD | 11.38 | 11.38 | 11.26 | 11.26 | 11.26 | -0.28 (-2.43%) | 1,019,000 |
22 Mar 2024 | HKD | 11.6 | 11.6 | 11.26 | 11.54 | 11.54 | -0.1 (-0.86%) | 648,000 |