Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | HKD | 11.92 | 11.92 | 11.72 | 11.8 | 11.8 | 0.0 (0.0%) | 812,500 |
12 Apr 2024 | HKD | 11.7 | 11.88 | 11.7 | 11.8 | 11.8 | -0.08 (-0.67%) | 836,500 |
11 Apr 2024 | HKD | 11.82 | 11.88 | 11.58 | 11.88 | 11.88 | +0.08 (+0.68%) | 624,500 |
10 Apr 2024 | HKD | 11.6 | 11.9 | 11.6 | 11.8 | 11.8 | -0.06 (-0.51%) | 902,500 |
9 Apr 2024 | HKD | 11.56 | 11.9 | 11.42 | 11.86 | 11.86 | +0.28 (+2.42%) | 1,301,500 |
8 Apr 2024 | HKD | 11.9 | 11.9 | 11.56 | 11.58 | 11.58 | +0.12 (+1.05%) | 1,102,500 |
5 Apr 2024 | HKD | 11.9 | 11.98 | 11.46 | 11.46 | 11.46 | -0.44 (-3.70%) | 506,500 |
3 Apr 2024 | HKD | 11.5 | 11.9 | 11.38 | 11.9 | 11.9 | +0.16 (+1.36%) | 922,000 |
2 Apr 2024 | HKD | 12 | 12 | 11.2 | 11.74 | 11.74 | -0.26 (-2.17%) | 523,500 |
28 Mar 2024 | HKD | 11.6 | 12.4 | 11.42 | 12 | 12 | +0.3 (+2.56%) | 722,000 |
27 Mar 2024 | HKD | 11.6 | 11.78 | 10.98 | 11.7 | 11.7 | +0.58 (+5.22%) | 767,500 |
26 Mar 2024 | HKD | 11.4 | 11.48 | 11.02 | 11.12 | 11.12 | -0.14 (-1.24%) | 869,000 |
25 Mar 2024 | HKD | 11.38 | 11.38 | 11.26 | 11.26 | 11.26 | -0.28 (-2.43%) | 1,019,000 |
22 Mar 2024 | HKD | 11.6 | 11.6 | 11.26 | 11.54 | 11.54 | -0.1 (-0.86%) | 648,000 |
21 Mar 2024 | HKD | 11.6 | 11.66 | 11.4 | 11.64 | 11.64 | +0.16 (+1.39%) | 712,500 |
20 Mar 2024 | HKD | 11.5 | 11.78 | 11.4 | 11.48 | 11.48 | -0.18 (-1.54%) | 819,000 |
19 Mar 2024 | HKD | 11.36 | 11.66 | 11.26 | 11.66 | 11.66 | +0.28 (+2.46%) | 610,500 |
18 Mar 2024 | HKD | 12.2 | 12.3 | 11.12 | 11.38 | 11.38 | -0.78 (-6.41%) | 608,500 |
15 Mar 2024 | HKD | 12 | 12.78 | 11.8 | 12.16 | 12.16 | -0.12 (-0.98%) | 7,158,000 |
14 Mar 2024 | HKD | 11.48 | 12.3 | 11.42 | 12.28 | 12.28 | +0.68 (+5.86%) | 742,000 |
13 Mar 2024 | HKD | 11.66 | 12 | 11.26 | 11.6 | 11.6 | +0.1 (+0.87%) | 935,500 |
12 Mar 2024 | HKD | 11.3 | 11.74 | 11.2 | 11.5 | 11.5 | +0.56 (+5.12%) | 549,000 |
11 Mar 2024 | HKD | 11.74 | 12.34 | 10.9 | 10.94 | 10.94 | -0.86 (-7.29%) | 662,000 |
8 Mar 2024 | HKD | 12.4 | 12.64 | 11.6 | 11.8 | 11.8 | -0.52 (-4.22%) | 1,090,000 |
7 Mar 2024 | HKD | 12.5 | 12.64 | 12.06 | 12.32 | 12.32 | -0.26 (-2.07%) | 949,000 |
6 Mar 2024 | HKD | 12.9 | 12.9 | 12.42 | 12.58 | 12.58 | -0.24 (-1.87%) | 1,022,500 |
5 Mar 2024 | HKD | 12.6 | 13.08 | 12.36 | 12.82 | 12.82 | +0.2 (+1.58%) | 701,500 |
4 Mar 2024 | HKD | 12.16 | 12.82 | 11.78 | 12.62 | 12.62 | +0.44 (+3.61%) | 847,500 |
1 Mar 2024 | HKD | 13 | 13 | 11.52 | 12.18 | 12.18 | -0.32 (-2.56%) | 626,000 |
29 Feb 2024 | HKD | 12.8 | 13.48 | 12.5 | 12.5 | 12.5 | -0.44 (-3.40%) | 2,840,000 |